JBSS32 JBS N.V. DR2
- R$ 79,49
1,06
+1,352%- R$ 80,54
Máxima
- R$ 76,80
Mínima
- 1.777.863,00
Volume
- 30/04/26, 18:39:39
Último Negócio
- R$ 78,20
Abertura
- R$ 141,13
Volume Financeiro
- R$ 80,54
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 27,76%
IV (1a)
- 29,39%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSE312 | R$ 48,52 | R$ 48,52 | 0.99 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSQ312 | ||
| JBSSE495 | 0 | R$ 30,22 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSQ495 | ||
| JBSSE580 | R$ 22,40 | R$ 22,40 | 0.93 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | JBSSQ580 | ||
| JBSSE700 | R$ 10,25 | R$ 10,25 | 0.9 | -44,892 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSQ700 | ||
| JBSSE710 | 0 | R$ 8,82 | 1 | 0 | 10,00 | 0 | 20,00 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSQ710 | ||
| JBSSE715 | 0 | R$ 8,32 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSQ715 | ||
| JBSSE720 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -0.09 | 0,28 | R$ 0,28 | JBSSQ720 | ||
| JBSSE730 | R$ 16,75 | R$ 16,75 | 0.66 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -0.08 | 0,20 | R$ 0,20 | JBSSQ730 | ||
| JBSSE910 | R$ 15,80 | R$ 15,80 | 0.65 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 275,00 | -0.17 | 0,60 | R$ 0,60 | JBSSQ910 | ||
| JBSSE750 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -0.13 | 0,30 | R$ 0,30 | JBSSQ750 | ||
| JBSSE760 | R$ 13,85 | R$ 13,85 | 0.63 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 4,839 | -0.21 | 0,65 | R$ 0,65 | JBSSQ760 | ||
| JBSSE770 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 77,00 | 2,00 | 0,50 | 1,25 | 0 | -0.22 | 0,51 | R$ 0,51 | JBSSQ770 | ||
| JBSSE775 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 30,12 | -0.31 | 1,08 | R$ 1,08 | JBSSQ775 | ||
| JBSSE930 | R$ 11,19 | R$ 11,19 | 0.59 | 0 | 0,90 | 1,80 | 0 | 78,00 | 0 | 0 | 0 | 3,125 | -0.37 | 1,65 | R$ 1,65 | JBSSQ930 | ||
| JBSSE790 | R$ 2,15 | R$ 2,15 | 0.59 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 19,048 | -0.44 | 2,50 | R$ 2,50 | JBSSQ790 | ||
| JBSSE800 | R$ 2,14 | R$ 2,14 | 0.5 | 20,904 | 0,02 | 0,03 | 0 | 80,00 | 0 | 0,81 | 0,41 | 60,00 | -0.49 | 3,20 | R$ 3,20 | JBSSQ800 | ||
| JBSSE810 | R$ 1,89 | R$ 1,89 | 0.44 | -26,459 | 1,75 | 0 | 3,50 | 81,00 | 0 | 0,01 | 0,01 | 0 | -0.55 | 3,30 | R$ 3,30 | JBSSQ810 | ||
| JBSSE820 | R$ 1,50 | R$ 1,50 | 0.38 | -83,957 | 0 | 0 | 0 | 82,00 | 0 | 1,20 | 0,60 | 0 | -1 | 2,13 | R$ 1,95 | JBSSQ820 | ||
| JBSSE830 | R$ 1,10 | R$ 1,10 | 0.31 | -43,59 | 1,25 | 0 | 2,50 | 83,00 | 4,00 | 0 | 2,00 | 0 | -1 | 3,126 | R$ 1,60 | JBSSQ830 | ||
| JBSSE835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 2,50 | 1,25 | 0 | -1 | 3,623 | 0 | JBSSQ835 | ||
| JBSSE840 | R$ 0,95 | R$ 0,95 | 0.27 | -90,256 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -0.84 | 4,444 | R$ 2,40 | JBSSQ840 | ||
| JBSSE845 | R$ 0,80 | R$ 0,80 | 0.24 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 18,00 | -0.93 | 4,72 | R$ 4,72 | JBSSQ845 | ||
| JBSSE850 | R$ 0,64 | R$ 0,64 | 0.2 | -7,246 | 1,50 | 0 | 3,00 | 85,00 | 0 | 0 | 0 | 0 | -0.71 | 6,50 | R$ 6,50 | JBSSQ850 | ||
| JBSSE855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 5,614 | 0 | JBSSQ855 | ||
| JBSSE860 | R$ 7,25 | R$ 7,25 | 0.46 | 0 | 1,50 | 0 | 3,00 | 86,00 | 0 | 0 | 0 | 0 | -1 | 6,112 | R$ 2,90 | JBSSQ860 | ||
| JBSSE865 | R$ 0,41 | R$ 0,41 | 0.14 | 2,50 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 6,609 | 0 | JBSSQ865 | ||
| JBSSE870 | R$ 0,40 | R$ 0,40 | 0.14 | 11,111 | 1,51 | 0,22 | 2,80 | 87,00 | 0 | 0 | 0 | 0 | -0.76 | 8,25 | R$ 8,25 | JBSSQ870 | ||
| JBSSE875 | R$ 0,10 | R$ 0,10 | 0.05 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 7,605 | 0 | JBSSQ875 | ||
| JBSSE880 | R$ 0,30 | R$ 0,30 | 0.11 | 0 | 0 | 0 | 0 | 88,00 | 0 | 4,70 | 2,35 | 0 | -1 | 8,102 | R$ 7,00 | JBSSQ880 | ||
| JBSSE885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 8,60 | 0 | JBSSQ885 | ||
| JBSSE890 | R$ 0,60 | R$ 0,60 | 0.15 | 0 | 0 | 0 | 0 | 89,00 | 0 | 6,00 | 3,00 | 0 | -0.8 | 10,10 | R$ 10,10 | JBSSQ890 | ||
| JBSSE895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 9,595 | 0 | JBSSQ895 | ||
| JBSSE900 | R$ 0,29 | R$ 0,29 | 0.09 | 0 | 1,99 | 0 | 3,98 | 90,00 | 0 | 0,50 | 0,25 | 0 | -0.73 | 12,21 | R$ 2,00 | JBSSQ900 | ||
| JBSSE91 | 0 | 0 | 0 | 0 | 0,70 | 0 | 1,40 | 91,00 | 0 | 0 | 0 | 0 | -1 | 11,089 | 0 | JBSSQ91 | ||
| JBSSE915 | R$ 1,90 | R$ 1,90 | 0.25 | 0 | 0,93 | 0 | 1,85 | 91,50 | 0 | 0 | 0 | 0 | -1 | 11,586 | R$ 4,30 | JBSSQ915 | ||
| JBSSE920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 12,084 | 0 | JBSSQ920 | ||
| JBSSE925 | R$ 0,08 | R$ 0,08 | 0.03 | -38,462 | 0,14 | 0 | 0,27 | 92,50 | 0 | 0,80 | 0,40 | 0 | -0.62 | 18,391 | R$ 5,01 | JBSSQ925 | ||
| JBSSE980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 18,056 | R$ 9,15 | JBSSQ980 | ||
| JBSSE990 | R$ 0,01 | R$ 0,01 | 0 | -87,50 | 0,60 | 0 | 1,20 | 99,00 | 0 | 0 | 0 | 0 | -0.62 | 26,312 | R$ 8,70 | JBSSQ990 | ||
| JBSSE995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,50 | 0 | 0 | 0 | 0 | -1 | 19,549 | 0 | JBSSQ995 | ||
| JBSSE105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | -1 | 25,024 | 0 | JBSSQ105 | ||
| JBSSE112 | R$ 0,10 | R$ 0,10 | 0.02 | 0 | 0,05 | 0 | 0,10 | 112,00 | 0 | 0 | 0 | 0 | -0.71 | 37,123 | R$ 25,20 | JBSSQ112 | ||
| JBSSE140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140,00 | 0 | 0 | 0 | 0 | -1 | 59,862 | 0 | JBSSQ140 |