CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JBSSI605 | R$ 24,28 | R$ 24,28 | 0.86 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU605 |
| JBSSI755 | 0 | R$ 7,68 | 1 | | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU755 |
| JBSSI760 | 0 | R$ 7,20 | 1 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU760 |
| JBSSI765 | 0 | R$ 6,72 | 1 | | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU765 |
| JBSSI770 | 0 | R$ 6,25 | 1 | | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU770 |
| JBSSI775 | 0 | R$ 5,77 | 1 | | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU775 |
| JBSSI780 | 0 | R$ 5,30 | 1 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU780 |
| JBSSI785 | 0 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU785 |
| JBSSI790 | 0 | R$ 4,35 | 1 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU790 |
| JBSSI795 | R$ 15,54 | R$ 15,54 | 0.63 | | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU795 |
| JBSSI800 | 0 | R$ 3,39 | 1 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU800 |
| JBSSI805 | 0 | R$ 2,92 | 1 | | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU805 |
| JBSSI810 | 0 | R$ 2,44 | 1 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU810 |
| JBSSI815 | 0 | R$ 1,97 | 1 | | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU815 |
| JBSSI820 | 0 | R$ 1,49 | 1 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU820 |
| JBSSI825 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU825 |
| JBSSI830 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU830 |
| JBSSI835 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSU835 |
| JBSSI840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | -1 | 0,41 | 0 | JBSSU840 |
| JBSSI845 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | | -1 | 0,886 | 0 | JBSSU845 |
| JBSSI850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 1,361 | 0 | JBSSU850 |
| JBSSI855 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | | -1 | 1,837 | 0 | JBSSU855 |
| JBSSI860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | -1 | 2,313 | 0 | JBSSU860 |
| JBSSI86 | R$ 5,30 | R$ 5,30 | 0.47 | | -68,014 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | | -1 | 2,788 | 0 | JBSSU86 |
| JBSSI870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | -1 | 3,264 | 0 | JBSSU870 |
| JBSSI875 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | | -1 | 3,739 | 0 | JBSSU875 |
| JBSSI880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | -1 | 4,215 | 0 | JBSSU880 |
| JBSSI885 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | | -1 | 4,691 | 0 | JBSSU885 |
| JBSSI890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | | -1 | 5,166 | 0 | JBSSU890 |
| JBSSI895 | R$ 7,40 | R$ 7,40 | 0.47 | | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | | -1 | 5,642 | 0 | JBSSU895 |
| JBSSI900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 6,117 | 0 | JBSSU900 |
| JBSSI905 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | | -1 | 6,593 | 0 | JBSSU905 |
| JBSSI910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | -1 | 7,068 | 0 | JBSSU910 |
| JBSSI915 | R$ 4,74 | R$ 4,74 | 0.4 | | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | | -1 | 7,544 | 0 | JBSSU915 |
| JBSSI920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | | -1 | 8,02 | 0 | JBSSU920 |
| JBSSI925 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | | -1 | 8,495 | 0 | JBSSU925 |
| JBSSI930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | | -1 | 8,971 | 0 | JBSSU930 |
| JBSSI935 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | | -1 | 9,446 | 0 | JBSSU935 |
| JBSSI940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | | -1 | 9,922 | 0 | JBSSU940 |
| JBSSI945 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 94,50 | 0 | 0 | 0 | 0 | | -1 | 10,398 | 0 | JBSSU945 |
| JBSSI950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | | -1 | 10,873 | 0 | JBSSU950 |
| JBSSI955 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | | -1 | 11,349 | 0 | JBSSU955 |
| JBSSI960 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | | -1 | 11,824 | 0 | JBSSU960 |
| JBSSI965 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,50 | 0 | 0 | 0 | 0 | | -1 | 12,30 | 0 | JBSSU965 |
| JBSSI970 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | | -1 | 12,776 | 0 | JBSSU970 |
| JBSSI103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | | -1 | 18,483 | 0 | JBSSU103 |
| JBSSI107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 107,00 | 0 | 0 | 0 | 0 | | -1 | 22,288 | 0 | JBSSU107 |
| JBSSI122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 122,00 | 0 | 0 | 0 | 0 | | -1 | 36,555 | 0 | JBSSU122 |
+1,352%