JBSS32 JBS N.V. DR2
- R$ 62,67
0,54
+0,869%- R$ 63,34
Máxima
- R$ 62,24
Mínima
- 1.582.477,00
Volume
- 26/06/26, 18:36:34
Último Negócio
- R$ 62,24
Abertura
- R$ 99,59
Volume Financeiro
- R$ 63,34
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 27,58%
IV (1a)
- 32,19%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSI515 | 0 | R$ 16,75 | 1 | 0 | 0 | 0 | 0 | 47,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU515 | ||
| JBSSI505 | 0 | R$ 13,60 | 1 | 0 | 0 | 0 | 0 | 50,59 | 0,30 | 0 | 0,15 | 0 | -0.05 | 0,25 | R$ 0,25 | JBSSU505 | ||
| JBSSI605 | R$ 7,73 | R$ 8,02 | 1 | 0 | 0 | 0 | 0 | 56,34 | 0 | 0 | 0 | 0 | -0.18 | 1,03 | R$ 1,03 | JBSSU605 | ||
| JBSSI645 | R$ 5,58 | R$ 5,58 | 0.73 | 0 | 0,05 | 0,09 | 0 | 60,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU645 | ||
| JBSSI638 | R$ 2,25 | R$ 2,25 | 0.58 | 0 | 0 | 0 | 0 | 63,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU638 | ||
| JBSSI663 | R$ 1,50 | R$ 1,50 | 0.4 | 0 | 0 | 0 | 0 | 66,34 | 0 | 0 | 0 | 0 | -1 | 1,681 | 0 | JBSSU663 | ||
| JBSSI755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,34 | 0 | 0 | 0 | 0 | -1 | 6,531 | 0 | JBSSU755 | ||
| JBSSI760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,84 | 0 | 0 | 0 | 0 | -1 | 7,016 | 0 | JBSSU760 | ||
| JBSSI765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,34 | 0 | 0 | 0 | 0 | -1 | 7,501 | 0 | JBSSU765 | ||
| JBSSI770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,84 | 0 | 0 | 0 | 0 | -1 | 7,986 | 0 | JBSSU770 | ||
| JBSSI775 | R$ 1,43 | R$ 1,43 | 0.25 | -5,298 | 1,00 | 0 | 2,00 | 73,34 | 0 | 0 | 0 | 0 | -1 | 8,471 | 0 | JBSSU775 | ||
| JBSSI780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,84 | 0 | 0 | 0 | 0 | -1 | 8,956 | 0 | JBSSU780 | ||
| JBSSI785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,34 | 0 | 0 | 0 | 0 | -1 | 9,441 | 0 | JBSSU785 | ||
| JBSSI790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,84 | 0 | 0 | 0 | 0 | -1 | 9,926 | 0 | JBSSU790 | ||
| JBSSI795 | R$ 15,54 | R$ 15,54 | 0.57 | 0 | 0 | 0 | 0 | 75,34 | 0 | 0 | 0 | 0 | -1 | 10,412 | 0 | JBSSU795 | ||
| JBSSI800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,84 | 0 | 0 | 0 | 0 | -1 | 10,897 | 0 | JBSSU800 | ||
| JBSSI805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,34 | 0 | 0 | 0 | 0 | -1 | 11,382 | 0 | JBSSU805 | ||
| JBSSI810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,84 | 0 | 0 | 0 | 0 | -1 | 11,867 | 0 | JBSSU810 | ||
| JBSSI815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,34 | 0 | 0 | 0 | 0 | -1 | 12,352 | 0 | JBSSU815 | ||
| JBSSI820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,84 | 0 | 0 | 0 | 0 | -1 | 12,837 | 0 | JBSSU820 | ||
| JBSSI825 | R$ 1,15 | R$ 1,15 | 0.19 | 0 | 0 | 0 | 0 | 78,34 | 0 | 0 | 0 | 0 | -1 | 13,322 | 0 | JBSSU825 | ||
| JBSSI830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,84 | 0 | 0 | 0 | 0 | -1 | 13,807 | 0 | JBSSU830 | ||
| JBSSI835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,34 | 0 | 0 | 0 | 0 | -1 | 14,292 | 0 | JBSSU835 | ||
| JBSSI840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,84 | 0 | 0 | 0 | 0 | -1 | 14,777 | 0 | JBSSU840 | ||
| JBSSI845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,34 | 0 | 0 | 0 | 0 | -1 | 15,262 | 0 | JBSSU845 | ||
| JBSSI850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,84 | 0 | 0 | 0 | 0 | -1 | 15,747 | 0 | JBSSU850 | ||
| JBSSI855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,34 | 0 | 0 | 0 | 0 | -1 | 16,232 | 0 | JBSSU855 | ||
| JBSSI860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,84 | 0 | 0 | 0 | 0 | -1 | 16,717 | 0 | JBSSU860 | ||
| JBSSI86 | R$ 5,30 | R$ 5,30 | 0.36 | 0 | 0 | 0 | 0 | 82,34 | 0 | 0 | 0 | 0 | -1 | 17,202 | 0 | JBSSU86 | ||
| JBSSI870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,84 | 0 | 0 | 0 | 0 | -1 | 17,687 | 0 | JBSSU870 | ||
| JBSSI875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,34 | 0 | 0 | 0 | 0 | -1 | 18,172 | 0 | JBSSU875 | ||
| JBSSI880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,84 | 0 | 0 | 0 | 0 | -1 | 18,657 | 0 | JBSSU880 | ||
| JBSSI885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,34 | 0 | 0 | 0 | 0 | -1 | 19,142 | 0 | JBSSU885 | ||
| JBSSI890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,84 | 0 | 0 | 0 | 0 | -1 | 19,627 | 0 | JBSSU890 | ||
| JBSSI895 | R$ 7,40 | R$ 7,40 | 0.4 | 0 | 0 | 0 | 0 | 85,34 | 0 | 0 | 0 | 0 | -1 | 20,112 | 0 | JBSSU895 | ||
| JBSSI900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,84 | 0 | 0 | 0 | 0 | -1 | 20,597 | 0 | JBSSU900 | ||
| JBSSI905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,34 | 0 | 0 | 0 | 0 | -1 | 21,082 | 0 | JBSSU905 | ||
| JBSSI910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,84 | 0 | 0 | 0 | 0 | -1 | 21,567 | 0 | JBSSU910 | ||
| JBSSI915 | R$ 4,74 | R$ 4,74 | 0.32 | 0 | 0 | 0 | 0 | 87,34 | 0 | 0 | 0 | 0 | -1 | 22,052 | 0 | JBSSU915 | ||
| JBSSI920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,84 | 0 | 0 | 0 | 0 | -1 | 22,537 | 0 | JBSSU920 | ||
| JBSSI925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,34 | 0 | 0 | 0 | 0 | -1 | 23,022 | 0 | JBSSU925 | ||
| JBSSI930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,84 | 0 | 0 | 0 | 0 | -1 | 23,507 | 0 | JBSSU930 | ||
| JBSSI935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,34 | 0 | 0 | 0 | 0 | -1 | 23,992 | 0 | JBSSU935 | ||
| JBSSI940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,84 | 0 | 0 | 0 | 0 | -1 | 24,477 | 0 | JBSSU940 | ||
| JBSSI945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,34 | 0 | 0 | 0 | 0 | -1 | 24,962 | 0 | JBSSU945 | ||
| JBSSI950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,84 | 0 | 0 | 0 | 0 | -1 | 25,447 | 0 | JBSSU950 | ||
| JBSSI955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,34 | 0 | 0 | 0 | 0 | -1 | 25,932 | 0 | JBSSU955 | ||
| JBSSI960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,84 | 0 | 0 | 0 | 0 | -1 | 26,417 | 0 | JBSSU960 | ||
| JBSSI965 | 0 | 0 | 0 | 0 | 0,13 | 0 | 0,25 | 92,34 | 0 | 0 | 0 | 0 | -1 | 26,902 | 0 | JBSSU965 | ||
| JBSSI970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,84 | 0 | 0 | 0 | 0 | -1 | 27,387 | 0 | JBSSU970 | ||
| JBSSI978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,84 | 0 | 0 | 0 | 0 | -1 | 32,237 | 0 | JBSSU978 | ||
| JBSSI983 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,34 | 0 | 0 | 0 | 0 | -1 | 32,722 | 0 | JBSSU983 | ||
| JBSSI103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,84 | 0 | 0 | 0 | 0 | -1 | 33,207 | 0 | JBSSU103 | ||
| JBSSI993 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,34 | 0 | 0 | 0 | 0 | -1 | 33,692 | 0 | JBSSU993 | ||
| JBSSI104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,84 | 0 | 0 | 0 | 0 | -1 | 34,177 | R$ 29,00 | JBSSU104 | ||
| JBSSI107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,84 | 0 | 0 | 0 | 0 | -1 | 37,087 | 0 | JBSSU107 | ||
| JBSSI122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117,84 | 0 | 0 | 0 | 0 | -1 | 51,637 | 0 | JBSSU122 |