Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 79,34

    -0,22 arrow -0,277%

    • R$ 80,95

      Máxima

    • R$ 79,34

      Mínima

    • 442.382,00

      Volume

    • 16/03/26, 17:53:39

      Último Negócio

    • R$ 80,00

      Abertura

    • R$ 35,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 23,27%

      IV (1a)

    • 25,51%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSI605R$ 24,81R$ 24,810.87
000060,500000
000JBSSU605
JBSSI7650R$ 7,771
000076,500000
000JBSSU765
JBSSI7700R$ 7,301
000077,000000
000JBSSU770
JBSSI7750R$ 6,831
000077,500000
000JBSSU775
JBSSI7800R$ 6,361
000078,000000
000JBSSU780
JBSSI7850R$ 5,891
000078,500000
000JBSSU785
JBSSI7900R$ 5,431
000079,000000
000JBSSU790
JBSSI7950R$ 4,961
000079,500000
000JBSSU795
JBSSI8000R$ 4,491
000080,000000
000JBSSU800
JBSSI8050R$ 4,021
000080,500000
000JBSSU805
JBSSI8100R$ 3,551
000081,000000
000JBSSU810
JBSSI8150R$ 3,091
000081,500000
000JBSSU815
JBSSI8200R$ 2,621
000082,000000
000JBSSU820
JBSSI8250R$ 2,151
000082,500000
000JBSSU825
JBSSI8300R$ 1,681
000083,000000
000JBSSU830
JBSSI8350R$ 1,221
000083,500000
000JBSSU835
JBSSI8400R$ 0,751
000084,000000
000JBSSU840
JBSSI8450R$ 0,281
000084,500000
000JBSSU845
JBSSI850000
000085,000000
-10,1880JBSSU850
JBSSI855000
000085,500000
-10,6550JBSSU855
JBSSI860000
000086,000000
-11,1230JBSSU860
JBSSI86R$ 16,57R$ 16,570.59
000086,500000
-11,5910JBSSU86
JBSSI870000
000087,000000
-12,0590JBSSU870
JBSSI875000
000087,500000
-12,5270JBSSU875
JBSSI880000
000088,000000
-12,9940JBSSU880
JBSSI885000
000088,500000
-13,4620JBSSU885
JBSSI890000
000089,000000
-13,930JBSSU890
JBSSI895000
000089,500000
-14,3980JBSSU895
JBSSI900000
000090,000000
-14,8660JBSSU900
JBSSI905000
000090,500000
-15,3340JBSSU905
JBSSI910000
000091,000000
-15,8010JBSSU910
JBSSI915R$ 4,74R$ 4,740.41
000091,500000
-16,2690JBSSU915
JBSSI920000
000092,000000
-16,7370JBSSU920
JBSSI925000
000092,500000
-17,2050JBSSU925
JBSSI930000
000093,000000
-17,6730JBSSU930
JBSSI935000
000093,500000
-18,140JBSSU935
JBSSI940000
000094,000000
-18,6080JBSSU940
JBSSI945000
000094,500000
-19,0760JBSSU945
JBSSI950000
000095,000000
-19,5440JBSSU950
JBSSI955000
000095,500000
-110,0120JBSSU955
JBSSI960000
000096,000000
-110,4790JBSSU960
JBSSI965000
000096,500000
-110,9470JBSSU965
JBSSI970000
000097,000000
-111,4150JBSSU970