Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 79,49

    1,06 arrow +1,352%

    • R$ 80,54

      Máxima

    • R$ 76,80

      Mínima

    • 1.777.863,00

      Volume

    • 30/04/26, 18:39:39

      Último Negócio

    • R$ 78,20

      Abertura

    • R$ 141,13

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 27,76%

      IV (1a)

    • 29,39%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSG540R$ 34,40R$ 34,400.83
000054,000000
000JBSSS540
JBSSG5450R$ 26,461
000054,500000
000JBSSS545
JBSSG5500R$ 25,971
000055,000000
000JBSSS550
JBSSG555R$ 35,59R$ 35,590.81
000055,500000
000JBSSS555
JBSSG5600R$ 25,001
000056,000000
-0.010,06R$ 0,06JBSSS560
JBSSG5650R$ 24,511
000056,500000
000JBSSS565
JBSSG570R$ 22,00R$ 24,031
000057,000000
000JBSSS570
JBSSG5750R$ 23,541
000057,500000
000JBSSS575
JBSSG580R$ 35,40R$ 35,400.8
000058,000000
000JBSSS580
JBSSG5850R$ 22,571
000058,500000
000JBSSS585
JBSSG5900R$ 22,081
000059,000000
000JBSSS590
JBSSG5950R$ 21,591
000059,500000
000JBSSS595
JBSSG600R$ 24,03R$ 24,030.84
000060,000000
000JBSSS600
JBSSG6050R$ 20,621
000060,500000
000JBSSS605
JBSSG610R$ 26,47R$ 26,470.79
000061,000000
000JBSSS610
JBSSG6150R$ 19,651
000061,500000
000JBSSS615
JBSSG6200R$ 19,161
000062,000000
000JBSSS620
JBSSG6250R$ 18,681
000062,500000
000JBSSS625
JBSSG6300R$ 18,191
000063,000000
000JBSSS630
JBSSG6350R$ 17,701
000063,500000
000JBSSS635
JBSSG6400R$ 17,221
000064,000000
000JBSSS640
JBSSG645R$ 23,05R$ 23,050.77
000064,500000
000JBSSS645
JBSSG6500R$ 16,241
000065,000000
000JBSSS650
JBSSG6850R$ 12,841
000068,500000
000JBSSS685
JBSSG7600R$ 5,541
000076,000000
-0.160,50R$ 0,50JBSSS760
JBSSG8000R$ 1,651
000080,000000
-0.413,39R$ 3,39JBSSS800
JBSSG8050R$ 1,161
000080,500000
-0.433,26R$ 3,26JBSSS805
JBSSG8100R$ 0,671
000081,000000
000JBSSS810
JBSSG8150R$ 0,191
000081,500000
000JBSSS815
JBSSG825R$ 3,40R$ 3,400.49
000082,500000
-10,7850JBSSS825
JBSSG835000
000083,500000
-11,7580JBSSS835
JBSSG870000
000087,000000
-15,1640JBSSS870
JBSSG900000
000090,000000
-18,0830JBSSS900
JBSSG905000
000090,500000
-18,5690JBSSS905
JBSSG910000
000091,000000
-19,0560JBSSS910
JBSSG995000
000099,500000
-117,3260JBSSS995
JBSSG100R$ 1,21R$ 1,210.16
0000100,000000
-0.8818,493R$ 8,94JBSSS100
JBSSG102R$ 1,21R$ 1,210.16
0000102,000000
-119,7590JBSSS102
JBSSG104000
0000104,000000
-121,7050JBSSS104
JBSSG105000
0000105,000000
-122,6780JBSSS105
JBSSG107000
0000107,000000
-124,6240JBSSS107
JBSSG111R$ 0,60R$ 0,600.09
00,5301,05111,000000
-128,5160JBSSS111
JBSSG115000
0000115,000000
-132,4080JBSSS115
JBSSG118000
0000118,000000
-135,3270JBSSS118
JBSSG137000
0000137,000000
-153,8150JBSSS137