JBSS32 JBS N.V. DR2
- R$ 79,34
-0,22
-0,277%- R$ 80,95
Máxima
- R$ 79,34
Mínima
- 442.382,00
Volume
- 16/03/26, 17:53:39
Último Negócio
- R$ 80,00
Abertura
- R$ 35,46
Volume Financeiro
- R$ 80,95
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 23,27%
IV (1a)
- 25,51%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSF540 | 0 | R$ 27,12 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR540 | ||
| JBSSF545 | 0 | R$ 26,64 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR545 | ||
| JBSSF550 | 0 | R$ 26,15 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR550 | ||
| JBSSF555 | 0 | R$ 25,67 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR555 | ||
| JBSSF560 | 0 | R$ 25,19 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR560 | ||
| JBSSF565 | 0 | R$ 24,70 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR565 | ||
| JBSSF570 | 0 | R$ 24,22 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR570 | ||
| JBSSF575 | 0 | R$ 23,74 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR575 | ||
| JBSSF580 | 0 | R$ 23,25 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR580 | ||
| JBSSF585 | 0 | R$ 22,77 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR585 | ||
| JBSSF590 | 0 | R$ 22,29 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR590 | ||
| JBSSF595 | 0 | R$ 21,80 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR595 | ||
| JBSSF600 | 0 | R$ 21,32 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR600 | ||
| JBSSF605 | 0 | R$ 20,84 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR605 | ||
| JBSSF610 | 0 | R$ 20,35 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR610 | ||
| JBSSF615 | 0 | R$ 19,87 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR615 | ||
| JBSSF620 | 0 | R$ 19,38 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR620 | ||
| JBSSF625 | R$ 23,59 | R$ 23,59 | 0.8 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR625 | ||
| JBSSF630 | 0 | R$ 18,42 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR630 | ||
| JBSSF635 | R$ 22,26 | R$ 22,26 | 0.8 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR635 | ||
| JBSSF640 | 0 | R$ 17,45 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR640 | ||
| JBSSF645 | R$ 21,92 | R$ 21,92 | 0.79 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR645 | ||
| JBSSF650 | 0 | R$ 16,48 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR650 | ||
| JBSSF655 | 0 | R$ 16,00 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -0.11 | 0,90 | R$ 0,90 | JBSSR655 | ||
| JBSSF660 | 0 | R$ 15,52 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -0.09 | 0,58 | R$ 0,58 | JBSSR660 | ||
| JBSSF665 | 0 | R$ 15,03 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR665 | ||
| JBSSF670 | 0 | R$ 14,55 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR670 | ||
| JBSSF675 | 0 | R$ 14,07 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR675 | ||
| JBSSF680 | R$ 21,44 | R$ 21,44 | 0.74 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR680 | ||
| JBSSF685 | R$ 0,01 | R$ 13,10 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -0.12 | 0,89 | R$ 0,89 | JBSSR685 | ||
| JBSSF690 | 0 | R$ 12,62 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR690 | ||
| JBSSF695 | 0 | R$ 12,13 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR695 | ||
| JBSSF700 | R$ 0,01 | R$ 11,65 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -0.19 | 2,00 | R$ 2,00 | JBSSR700 | ||
| JBSSF705 | R$ 0,41 | R$ 11,16 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -0.18 | 1,53 | R$ 1,53 | JBSSR705 | ||
| JBSSF71 | 0 | R$ 10,68 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR71 | ||
| JBSSF715 | 0 | R$ 10,20 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR715 | ||
| JBSSF72 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR72 | ||
| JBSSF725 | R$ 0,20 | R$ 9,23 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -0.29 | 4,95 | R$ 4,95 | JBSSR725 | ||
| JBSSF73 | 0 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR73 | ||
| JBSSF735 | R$ 0,01 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -0.31 | 6,53 | R$ 6,53 | JBSSR735 | ||
| JBSSF710 | R$ 10,01 | R$ 10,01 | 0.75 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR710 | ||
| JBSSF745 | 0 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR745 | ||
| JBSSF750 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR750 | ||
| JBSSF755 | 0 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR755 | ||
| JBSSF720 | R$ 10,20 | R$ 10,20 | 0.67 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -0.1 | 0,25 | R$ 0,25 | JBSSR720 | ||
| JBSSF765 | 0 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -0.2 | 0,80 | R$ 0,80 | JBSSR765 | ||
| JBSSF770 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -0.35 | 4,85 | R$ 4,85 | JBSSR770 | ||
| JBSSF775 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -0.35 | 4,55 | R$ 4,55 | JBSSR775 | ||
| JBSSF730 | R$ 6,21 | R$ 6,21 | 0.68 | 0 | 0 | 0 | 0 | 78,00 | 0 | 2,00 | 1,00 | 0 | -0.34 | 3,05 | R$ 3,05 | JBSSR730 | ||
| JBSSF785 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR785 | ||
| JBSSF790 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR790 | ||
| JBSSF795 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR795 | ||
| JBSSF800 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR800 | ||
| JBSSF805 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -0.42 | 4,10 | R$ 4,10 | JBSSR805 | ||
| JBSSF810 | R$ 9,30 | R$ 9,30 | 0.57 | 0 | 4,00 | 2,00 | 6,00 | 81,00 | 0 | 0 | 0 | 0 | -0.44 | 5,53 | R$ 5,53 | JBSSR810 | ||
| JBSSF815 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR815 | ||
| JBSSF820 | 0 | R$ 0,04 | 1 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR820 | ||
| JBSSF825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 0,44 | 0 | JBSSR825 | ||
| JBSSF830 | R$ 4,73 | R$ 4,73 | 0.5 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 0,923 | 0 | JBSSR830 | ||
| JBSSF835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 1,407 | 0 | JBSSR835 | ||
| JBSSF840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 1,89 | 0 | JBSSR840 | ||
| JBSSF845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 2,374 | 0 | JBSSR845 | ||
| JBSSF850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 2,857 | 0 | JBSSR850 | ||
| JBSSF855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 3,341 | 0 | JBSSR855 | ||
| JBSSF860 | R$ 4,35 | R$ 4,35 | 0.44 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 3,824 | 0 | JBSSR860 | ||
| JBSSF865 | R$ 3,30 | R$ 3,30 | 0.4 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 4,308 | 0 | JBSSR865 | ||
| JBSSF885 | R$ 5,30 | R$ 5,30 | 0.43 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 6,242 | 0 | JBSSR885 | ||
| JBSSF895 | R$ 4,65 | R$ 4,65 | 0.4 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 7,209 | 0 | JBSSR895 | ||
| JBSSF910 | R$ 3,50 | R$ 3,50 | 0.35 | 0 | 2,30 | 0 | 4,60 | 91,00 | 0 | 0 | 0 | 0 | -1 | 8,659 | R$ 1,40 | JBSSR910 | ||
| JBSSF950 | R$ 2,00 | R$ 2,00 | 0.25 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 12,527 | 0 | JBSSR950 | ||
| JBSSF980 | R$ 1,00 | R$ 1,00 | 0.16 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 15,428 | 0 | JBSSR980 | ||
| JBSSF105 | R$ 3,18 | R$ 3,18 | 0.25 | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | -1 | 22,198 | 0 | JBSSR105 |