JBSS32 JBS N.V. DR2
- R$ 81,15
0,89
+1,109%- R$ 81,78
Máxima
- R$ 79,80
Mínima
- 861.142,00
Volume
- 29/01/26, 18:07:37
Último Negócio
- R$ 80,05
Abertura
- R$ 69,89
Volume Financeiro
- R$ 81,78
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 29,81%
IV (1a)
- 26,53%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSF540 | 0 | R$ 29,79 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR540 | ||
| JBSSF545 | 0 | R$ 29,31 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR545 | ||
| JBSSF550 | 0 | R$ 28,83 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR550 | ||
| JBSSF555 | 0 | R$ 28,36 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR555 | ||
| JBSSF560 | 0 | R$ 27,88 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR560 | ||
| JBSSF565 | 0 | R$ 27,41 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR565 | ||
| JBSSF570 | 0 | R$ 26,93 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR570 | ||
| JBSSF575 | 0 | R$ 26,46 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR575 | ||
| JBSSF580 | 0 | R$ 25,98 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR580 | ||
| JBSSF585 | 0 | R$ 25,51 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR585 | ||
| JBSSF590 | 0 | R$ 25,03 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR590 | ||
| JBSSF595 | 0 | R$ 24,55 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR595 | ||
| JBSSF600 | 0 | R$ 24,08 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR600 | ||
| JBSSF605 | 0 | R$ 23,60 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR605 | ||
| JBSSF610 | 0 | R$ 23,13 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR610 | ||
| JBSSF615 | 0 | R$ 22,65 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR615 | ||
| JBSSF620 | 0 | R$ 22,18 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR620 | ||
| JBSSF625 | 0 | R$ 21,70 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR625 | ||
| JBSSF630 | 0 | R$ 21,22 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR630 | ||
| JBSSF635 | 0 | R$ 20,75 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR635 | ||
| JBSSF640 | 0 | R$ 20,27 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR640 | ||
| JBSSF645 | 0 | R$ 19,80 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR645 | ||
| JBSSF650 | 0 | R$ 19,32 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR650 | ||
| JBSSF655 | 0 | R$ 18,85 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -0.1 | 0,90 | R$ 0,90 | JBSSR655 | ||
| JBSSF660 | 0 | R$ 18,37 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -0.08 | 0,58 | R$ 0,58 | JBSSR660 | ||
| JBSSF665 | 0 | R$ 17,90 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR665 | ||
| JBSSF670 | 0 | R$ 17,42 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR670 | ||
| JBSSF675 | 0 | R$ 16,94 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR675 | ||
| JBSSF680 | 0 | R$ 16,47 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR680 | ||
| JBSSF685 | R$ 0,01 | R$ 15,99 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -0.11 | 0,89 | R$ 0,89 | JBSSR685 | ||
| JBSSF690 | 0 | R$ 15,52 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR690 | ||
| JBSSF695 | 0 | R$ 15,04 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR695 | ||
| JBSSF700 | R$ 0,01 | R$ 14,57 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -0.17 | 2,00 | R$ 2,00 | JBSSR700 | ||
| JBSSF705 | R$ 0,41 | R$ 14,09 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -0.16 | 1,53 | R$ 1,53 | JBSSR705 | ||
| JBSSF71 | 0 | R$ 13,62 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR71 | ||
| JBSSF715 | 0 | R$ 13,14 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR715 | ||
| JBSSF72 | 0 | R$ 12,66 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR72 | ||
| JBSSF725 | R$ 0,20 | R$ 12,19 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -0.26 | 4,95 | R$ 4,95 | JBSSR725 | ||
| JBSSF73 | 0 | R$ 11,71 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR73 | ||
| JBSSF735 | R$ 0,01 | R$ 11,24 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -0.28 | 6,53 | R$ 6,53 | JBSSR735 | ||
| JBSSF710 | R$ 10,01 | R$ 10,76 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR710 | ||
| JBSSF745 | 0 | R$ 10,29 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR745 | ||
| JBSSF750 | 0 | R$ 9,81 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR750 | ||
| JBSSF755 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR755 | ||
| JBSSF720 | 0 | R$ 8,86 | 1 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -0.29 | 4,51 | R$ 4,51 | JBSSR720 | ||
| JBSSF765 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSR765 | ||
| JBSSF770 | 0 | R$ 7,91 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -0.3 | 4,85 | R$ 4,85 | JBSSR770 | ||
| JBSSF775 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -0.31 | 4,55 | R$ 4,55 | JBSSR775 | ||
| JBSSF730 | R$ 6,21 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 78,00 | 20,00 | 0 | 10,00 | -38,732 | -0.31 | 4,35 | R$ 4,35 | JBSSR730 | ||
| JBSSF805 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -0.36 | 5,11 | R$ 5,11 | JBSSR805 | ||
| JBSSF810 | 0 | R$ 4,10 | 1 | 0 | 1,18 | 2,36 | 0 | 81,00 | 0 | 0 | 0 | 0 | -0.37 | 5,53 | R$ 5,53 | JBSSR810 | ||
| JBSSF860 | R$ 4,35 | R$ 4,35 | 0.51 | 10,127 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 0,653 | 0 | JBSSR860 | ||
| JBSSF865 | R$ 3,97 | R$ 3,97 | 0.49 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 1,128 | 0 | JBSSR865 | ||
| JBSSF885 | R$ 4,22 | R$ 4,22 | 0.45 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 3,031 | 0 | JBSSR885 | ||
| JBSSF910 | R$ 3,50 | R$ 3,50 | 0.39 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 5,408 | R$ 1,40 | JBSSR910 | ||
| JBSSF105 | R$ 3,18 | R$ 3,18 | 0.27 | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | -1 | 18,725 | 0 | JBSSR105 |