JBSS32 - JBS N.V. DR2: Opções e cotação

INÍCIO /JBSS32

JBSS32 JBS N.V. DR2

1,06 +1,352%
- R$ 80,54
  Máxima
- R$ 76,80
  Mínima
- 1.777.863,00
  Volume
- 30/04/26, 18:39:39
  Último Negócio
- R$ 78,20
  Abertura
- R$ 141,13
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
27,76%
IV (1a)

29,39%
EWMA (1a)
-0,29
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 116 dias

19/11/2026 - 139 dias

18/12/2026 - 160 dias

15/01/2027 - 176 dias

19/02/2027 - 201 dias

19/03/2027 - 221 dias

16/04/2027 - 240 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
JBSSF500	0	R$ 30,33	1	0	0	0	0	50,00	0	0	0	0	0	0	0	JBSSR500
JBSSF530	0	R$ 27,38	1	0	0	0	0	53,00	0	0	0	0	0	0	0	JBSSR530
JBSSF540	0	R$ 26,40	1	0	0	0	0	54,00	0	0	0	0	0	0	0	JBSSR540
JBSSF545	0	R$ 25,91	1	0	0	0	0	54,50	0	0	0	0	0	0	0	JBSSR545
JBSSF550	0	R$ 25,42	1	0	0	0	0	55,00	0	0	0	0	0	0	0	JBSSR550
JBSSF555	0	R$ 24,93	1	0	0	0	0	55,50	0	0	0	0	0	0	0	JBSSR555
JBSSF560	0	R$ 24,44	1	0	0	0	0	56,00	0	0	0	0	0	0	0	JBSSR560
JBSSF565	0	R$ 23,94	1	0	0	0	0	56,50	0	0	0	0	0	0	0	JBSSR565
JBSSF570	0	R$ 23,45	1	0	0	0	0	57,00	0	0	0	0	0	0	0	JBSSR570
JBSSF575	0	R$ 22,96	1	0	0	0	0	57,50	0	0	0	0	0	0	0	JBSSR575
JBSSF580	0	R$ 22,47	1	0	0	0	0	58,00	0	0	0	0	0	0	0	JBSSR580
JBSSF585	0	R$ 21,98	1	0	0	0	0	58,50	0	0	0	0	0	0	0	JBSSR585
JBSSF590	0	R$ 21,49	1	0	0	0	0	59,00	0	0	0	0	0	0	0	JBSSR590
JBSSF595	0	R$ 20,99	1	0	0	0	0	59,50	0	0	0	0	0	0	0	JBSSR595
JBSSF600	0	R$ 20,50	1	0	0	0	0	60,00	0	0	0	0	0	0	0	JBSSR600
JBSSF605	0	R$ 20,01	1	0	0	0	0	60,50	0	0	0	0	0	0	0	JBSSR605
JBSSF610	0	R$ 19,52	1	0	0	0	0	61,00	0	0	0	0	0	0	0	JBSSR610
JBSSF615	R$ 29,80	R$ 29,80	0.77	0	0	0	0	61,50	0	0	0	0	0	0	0	JBSSR615
JBSSF620	0	R$ 18,54	1	0	0	0	0	62,00	0	0	0	0	0	0	0	JBSSR620
JBSSF625	R$ 27,07	R$ 27,07	0.77	0	0	0	0	62,50	0	0	0	0	0	0	0	JBSSR625
JBSSF630	0	R$ 17,55	1	0	0	0	0	63,00	0	0	0	0	0	0	0	JBSSR630
JBSSF635	R$ 29,80	R$ 29,80	0.76	0	0	0	0	63,50	0	0	0	0	0	0	0	JBSSR635
JBSSF640	0	R$ 16,57	1	0	0	0	0	64,00	0	0	0	0	0	0	0	JBSSR640
JBSSF645	R$ 25,35	R$ 25,35	0.75	0	0	0	0	64,50	0	0	0	0	0	0	0	JBSSR645
JBSSF650	R$ 26,00	R$ 26,00	0.75	0	0	0	0	65,00	0	0	0	0	0	0	0	JBSSR650
JBSSF655	0	R$ 15,10	1	0	0	0	0	65,50	0,98	0	0,49	0	-0.11	0,90	R$ 0,90	JBSSR655
JBSSF660	0	R$ 14,60	1	0	0	0	0	66,00	0	0	0	0	-0.09	0,58	R$ 0,58	JBSSR660
JBSSF665	0	R$ 14,11	1	0	0	0	0	66,50	0	0	0	0	0	0	0	JBSSR665
JBSSF670	0	R$ 13,62	1	0	0	0	0	67,00	0	0	0	0	0	0	0	JBSSR670
JBSSF675	0	R$ 13,13	1	0	0	0	0	67,50	0	0	0	0	0	0	0	JBSSR675
JBSSF680	R$ 23,20	R$ 23,20	0.72	0	0	0	0	68,00	0,20	0	0,10	0	0	0	0	JBSSR680
JBSSF685	R$ 0,01	R$ 12,15	1	0	0	0	0	68,50	0	0	0	0	-0.06	0,23	R$ 0,23	JBSSR685
JBSSF690	0	R$ 11,65	1	0	0	0	0	69,00	0	0	0	0	0	0	0	JBSSR690
JBSSF695	0	R$ 11,16	1	0	0	0	0	69,50	0	0	0	0	0	0	0	JBSSR695
JBSSF700	R$ 0,01	R$ 10,67	1	0	0	0	0	70,00	0	0,01	0,01	0	-0.2	2,00	R$ 2,00	JBSSR700
JBSSF705	R$ 0,41	R$ 10,18	1	0	0	0	0	70,50	0	0	0	0	-0.05	0,15	R$ 0,15	JBSSR705
JBSSF71	R$ 19,40	R$ 19,40	0.7	0	0	0	0	71,00	0	0	0	0	0	0	0	JBSSR71
JBSSF715	R$ 10,05	R$ 10,05	0.85	0	0	0	0	71,50	0	0	0	0	0	0	0	JBSSR715
JBSSF72	R$ 8,00	R$ 8,71	1	-64,126	0	0	0	72,00	0	0	0	0	0	0	0	JBSSR72
JBSSF725	R$ 0,20	R$ 8,21	1	0	0	0	0	72,50	0	0	0	0	-0.08	0,25	R$ 0,25	JBSSR725
JBSSF73	0	R$ 7,72	1	0	0	0	0	73,00	0	0	0	0	0	0	0	JBSSR73
JBSSF735	R$ 0,01	R$ 7,23	1	0	0	0	0	73,50	0	0	0	0	-0.32	6,53	R$ 6,53	JBSSR735
JBSSF710	R$ 10,01	R$ 10,01	0.71	0	0	0	0	74,00	0	0	0	0	0	0	0	JBSSR710
JBSSF745	0	R$ 6,25	1	0	0	0	0	74,50	0	0	0	0	0	0	0	JBSSR745
JBSSF750	R$ 15,83	R$ 15,83	0.65	0	0	0	0	75,00	0	0	0	0	0	0	0	JBSSR750
JBSSF755	0	R$ 5,26	1	0	0	0	0	75,50	0	0,20	0,10	-29,167	-0.21	0,85	R$ 0,85	JBSSR755
JBSSF720	R$ 14,35	R$ 14,35	0.64	0	0,90	1,80	0	76,00	0	0,30	0,15	0	-0.25	1,20	R$ 1,20	JBSSR720
JBSSF765	0	R$ 4,28	1	0	0	0	0	76,50	0	0	0	0	-0.22	0,80	R$ 0,80	JBSSR765
JBSSF770	R$ 17,92	R$ 17,92	0.64	0	0	0	0	77,00	0	0	0	0	-0.3	1,60	R$ 1,60	JBSSR770
JBSSF775	0	R$ 3,30	1	0	0	0	0	77,50	0	0,92	0,46	0	-0.33	2,05	R$ 2,05	JBSSR775
JBSSF730	R$ 4,20	R$ 4,20	0.68	0	1,20	2,40	0	78,00	0	1,20	0,60	4,651	-0.35	2,25	R$ 2,25	JBSSR730
JBSSF785	0	R$ 2,32	1	0	0	0	0	78,50	0	0	0	0	0	0	0	JBSSR785
JBSSF790	R$ 4,20	R$ 4,20	0.61	0	0	0	0	79,00	0	0,35	0,18	23,711	-0.39	2,40	R$ 2,40	JBSSR790
JBSSF795	R$ 12,79	R$ 12,79	0.59	0	0	0	0	79,50	0	0	0	0	0	0	0	JBSSR795
JBSSF800	R$ 4,09	R$ 4,09	0.56	0	0	0	0	80,00	0	0	0	0	-0.35	0,55	R$ 0,55	JBSSR800
JBSSF805	R$ 7,04	R$ 7,04	0.55	0	0	0	0	80,50	0	0	0	0	-0.42	0,62	R$ 0,62	JBSSR805
JBSSF810	R$ 2,89	R$ 2,89	0.51	-78,687	0	0	0	81,00	0	0	0	0	-0.52	0,90	R$ 0,90	JBSSR810
JBSSF815	0	0	0	0	0	0	0	81,50	0	0	0	0	-1	0,634	0	JBSSR815
JBSSF820	R$ 2,42	R$ 2,42	0.46	0	0	0	0	82,00	0	0	0	0	-0.88	1,18	R$ 1,10	JBSSR820
JBSSF825	R$ 2,20	R$ 2,20	0.43	0	0	0	0	82,50	0	0	0	0	-1	1,617	0	JBSSR825
JBSSF830	R$ 4,73	R$ 4,73	0.48	0	0	0	0	83,00	0	0	0	0	-1	2,109	0	JBSSR830
JBSSF835	R$ 8,83	R$ 8,83	0.52	0	0	0	0	83,50	0	0	0	0	-1	2,601	0	JBSSR835
JBSSF840	0	0	0	0	1,55	0,10	3,00	84,00	0	0,30	0,15	0	-1	3,092	0	JBSSR840
JBSSF845	0	0	0	0	0	0	0	84,50	0	0	0	0	-0.66	5,15	R$ 5,15	JBSSR845
JBSSF850	R$ 1,48	R$ 1,48	0.32	0	0	0	0	85,00	0	0	0	0	-1	4,075	0	JBSSR850
JBSSF855	R$ 3,62	R$ 3,62	0.41	0	0	0	0	85,50	0	0	0	0	-1	4,567	0	JBSSR855
JBSSF860	R$ 1,40	R$ 1,40	0.29	0	0	0	0	86,00	0	0	0	0	-1	5,058	0	JBSSR860
JBSSF865	R$ 6,07	R$ 6,07	0.45	0	0	0	0	86,50	0	0	0	0	-1	5,55	0	JBSSR865
JBSSF870	R$ 1,00	R$ 1,00	0.24	-84,301	0	0	0	87,00	0	0	0	0	-1	6,042	0	JBSSR870
JBSSF875	0	0	0	0	0	0	0	87,50	0	0	0	0	-1	6,533	0	JBSSR875
JBSSF880	0	0	0	0	0	0	0	88,00	0	0	0	0	-1	7,025	R$ 3,62	JBSSR880
JBSSF885	R$ 5,30	R$ 5,30	0.41	0	0	0	0	88,50	0	0	0	0	-1	7,516	0	JBSSR885
JBSSF890	0	0	0	0	1,10	0	2,20	89,00	0	0	0	0	-1	8,008	0	JBSSR890
JBSSF895	R$ 5,18	R$ 5,18	0.4	0	1,40	0	2,80	89,50	0	0	0	0	-1	8,499	0	JBSSR895
JBSSF900	0	0	0	0	1,50	0	3,00	90,00	0	0	0	0	-1	8,991	0	JBSSR900
JBSSF910	R$ 0,80	R$ 0,80	0.17	0	0	0	0	91,00	0	0	0	0	-1	9,974	R$ 1,40	JBSSR910
JBSSF915	0	0	0	0	0	0	0	91,50	0	0	0	0	-1	10,466	0	JBSSR915
JBSSF920	0	0	0	0	0	0	0	92,00	0	0	0	0	-1	10,957	0	JBSSR920
JBSSF925	R$ 0,85	R$ 0,85	0.16	0	0	0	0	92,50	0	0	0	0	-1	11,449	0	JBSSR925
JBSSF930	0	0	0	0	0	0	0	93,00	0	0	0	0	-1	11,94	0	JBSSR930
JBSSF935	R$ 3,43	R$ 3,43	0.31	0	0	0	0	93,50	0	0	0	0	-1	12,432	0	JBSSR935
JBSSF940	0	0	0	0	0	0	0	94,00	0	0	0	0	-1	12,923	0	JBSSR940
JBSSF945	0	0	0	0	0	0	0	94,50	0	0	0	0	-1	13,415	0	JBSSR945
JBSSF950	R$ 2,00	R$ 2,00	0.24	0	0	0	0	95,00	0	0,10	0,05	0	-1	13,906	0	JBSSR950
JBSSF955	0	0	0	0	0	0	0	95,50	0	0	0	0	-1	14,398	0	JBSSR955
JBSSF960	R$ 1,21	R$ 1,21	0.18	0	0	0	0	96,00	0	0	0	0	-1	14,89	0	JBSSR960
JBSSF965	0	0	0	0	0	0	0	96,50	0	0	0	0	-1	15,381	0	JBSSR965
JBSSF970	R$ 1,21	R$ 1,21	0.17	0	0	0	0	97,00	0	0	0	0	-1	15,873	0	JBSSR970
JBSSF980	R$ 1,00	R$ 1,00	0.15	0	0	0	0	98,00	0	0	0	0	-1	16,856	0	JBSSR980
JBSSF985	0	0	0	0	0	0	0	98,50	0	0	0	0	-1	17,347	0	JBSSR985
JBSSF990	0	0	0	0	0	0	0	99,00	0	0	0	0	-1	17,839	0	JBSSR990
JBSSF100	0	0	0	0	0	0	0	100,00	0	0	0	0	-1	18,822	0	JBSSR100
JBSSF102	0	0	0	0	0	0	0	102,00	0	0	0	0	-1	20,788	0	JBSSR102
JBSSF104	0	0	0	0	0	0	0	104,00	0	0	0	0	-1	22,755	R$ 9,50	JBSSR104
JBSSF105	R$ 0,85	R$ 0,85	0.12	0	0	0	0	105,00	0	0	0	0	-1	23,738	0	JBSSR105
JBSSF106	0	0	0	0	0	0	0	106,00	0	0	0	0	-1	24,721	0	JBSSR106
JBSSF108	0	0	0	0	0	0	0	108,00	0	0	0	0	-1	26,687	0	JBSSR108
JBSSF110	0	0	0	0	0	0	0	110,00	0	0	0	0	-1	28,653	0	JBSSR110
JBSSF112	0	0	0	0	0	0	0	112,00	0	0	0	0	-1	30,62	0	JBSSR112
JBSSF113	0	0	0	0	0	0	0	113,00	0	0	0	0	-1	31,603	0	JBSSR113
JBSSF114	0	0	0	0	0	0	0	114,00	0	0	0	0	-1	32,586	0	JBSSR114
JBSSF116	0	0	0	0	0	0	0	116,00	0	0	0	0	-1	34,552	0	JBSSR116
JBSSF118	0	0	0	0	0	0	0	118,00	0	0	0	0	-1	36,518	0	JBSSR118
JBSSF120	0	0	0	0	0	0	0	120,00	0	0	0	0	-1	38,484	0	JBSSR120
JBSSF122	0	0	0	0	0	0	0	122,00	0	0	0	0	-1	40,451	0	JBSSR122
JBSSF124	0	0	0	0	0	0	0	124,00	0	0	0	0	-1	42,417	0	JBSSR124
JBSSF126	0	0	0	0	0	0	0	126,00	0	0	0	0	-1	44,383	0	JBSSR126

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 216,00 2.608%
AAPL34	R$ 68,05 0.86%
ABCB4	R$ 25,06 1.048%
ABEV3	R$ 14,57 1.675%
AERI3	R$ 2,61 -1.88%
AGRO3	R$ 18,70 0.592%
ALOS3	R$ 30,58 1.527%
ALPA4	R$ 12,02 4.887%
ALUP11	R$ 34,98 2.581%
AMAR3	R$ 0,86 -1.149%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,43 0.23%
ANIM3	R$ 3,97 1.795%
ARML3	R$ 4,72 -0.211%
ASAI3	R$ 8,85 1.259%
ASML34	R$ 128,81 1.77%
AUAU3	R$ 3,42 0%
AUAU99	R$ 4,20 0%
AURA33	R$ 138,00 1.508%
AURE3	R$ 13,85 0.801%
AXIA3	R$ 61,94 2.38%
AXIA6	R$ 68,46 3.102%
AXIA7	R$ 59,41 3.089%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,53 1.797%
B3SA3	R$ 18,07 1.063%
BABA34	R$ 23,47 1.251%
BACW39	R$ 75,13 0.832%
BBAS3	R$ 22,21 2.303%
BBDC3	R$ 16,70 1.09%
BBDC4	R$ 19,28 0.89%
BBSE3	R$ 33,85 0.296%
BEEF3	R$ 3,82 0.526%
BEEM39	R$ 53,05 1.298%
BERK34	R$ 117,50 -1.534%
BHIA3	R$ 2,65 1.923%
BIAU39	R$ 108,04 0.624%
BLAU3	R$ 10,03 1.416%
BMGB4	R$ 5,39 2.083%
BMOB3	R$ 26,65 4.346%
BOVA11	R$ 183,25 1.226%
BOVB11	R$ 191,56 1.392%
BOVV11	R$ 193,43 1.591%
BOVX11	R$ 19,18 1.214%
BPAC11	R$ 59,34 1.315%
BRAP4	R$ 22,94 1.46%
BRAV3	R$ 19,14 1.27%
BRAX11	R$ 156,85 1.35%
BRKM5	R$ 9,19 2.796%
BRSR6	R$ 15,67 1.424%
BSLV39	R$ 109,95 1.9%
CAML3	R$ 6,34 0.955%
CASH3	R$ 4,09 1.995%
CBAV3	R$ 10,59 0.514%
CEAB3	R$ 11,31 3.193%
CHVX34	R$ 95,27 -0.729%
CMIG3	R$ 16,80 1.633%
CMIG4	R$ 12,54 1.048%
CMIN3	R$ 4,69 2.179%
COCA34	R$ 65,08 -1.379%
COGN3	R$ 2,79 1.825%
CPFE3	R$ 48,90 4.312%
CPLE3	R$ 15,93 2.287%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,03 1.616%
CSMG3	R$ 54,02 0.409%
CSNA3	R$ 6,25 1.461%
CURY3	R$ 30,05 2.49%
CVCB3	R$ 1,93 0%
CXSE3	R$ 18,15 2.311%
CYRE3	R$ 23,50 0.427%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,42 15.152%
DIRR3	R$ 12,86 0.784%
DXCO3	R$ 5,21 1.362%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,77 0.805%
EGIE3	R$ 35,05 1.154%
EMBJ3	R$ 76,90 0.8%
ENEV3	R$ 27,11 2.071%
ENGI11	R$ 52,85 1.674%
ENJU3	R$ 1,22 3.39%
EQTL3	R$ 42,08 0.911%
ESPA3	R$ 1,00 -1.961%
EVEN3	R$ 6,23 0%
EXXO34	R$ 95,43 -0.965%
EZTC3	R$ 13,76 -1.149%
FESA4	R$ 7,70 0.654%
FLRY3	R$ 16,19 0.998%
GFSA3	R$ 1,37 7.874%
GGBR4	R$ 22,60 0.623%
GGPS3	R$ 14,78 -0.337%
GMAT3	R$ 4,32 0.465%
GMCO34	R$ 94,03 -1.343%
GOAU4	R$ 9,88 0.919%
GOGL34	R$ 159,00 7.469%
GOLD11	R$ 23,81 0.719%
GRND3	R$ 4,36 0.693%
GSGI34	R$ 152,00 0.796%
HAPV3	R$ 12,31 4.766%
HASH11	R$ 49,50 0.856%
HBOR3	R$ 2,32 9.434%
HBSA3	R$ 3,33 0.604%
HYPE3	R$ 22,44 -1.276%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,49 -0.145%
INBR32	R$ 37,33 0.322%
INTB3	R$ 14,27 2.441%
IRBR3	R$ 53,40 1.85%
ISAE4	R$ 29,45 2.506%
ITLC34	R$ 76,17 -3.582%
ITSA4	R$ 13,92 1.903%
ITUB3	R$ 43,55 2.015%
ITUB4	R$ 43,19 0.746%
IVVB11	R$ 402,23 0.184%
JALL3	R$ 3,18 -0.625%
JBSS32	R$ 79,49 1.352%
JHSF3	R$ 12,57 -0.874%
JNJB34	R$ 76,30 1.113%
JPMC34	R$ 154,50 -0.155%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,62 0.057%
LAVV3	R$ 13,05 0.385%
LEVE3	R$ 34,09 3.323%
LILY34	R$ 154,50 8.05%
LJQQ3	R$ 1,81 2.26%
LOGG3	R$ 26,63 1.719%
LOGN3	R$ 30,90 -0.355%
LREN3	R$ 13,62 1.49%
LWSA3	R$ 3,80 1.877%
M1TA34	R$ 108,81 -2.848%
MATD3	R$ 5,74 1.954%
MBRF3	R$ 17,36 -0.173%
MCDC34	R$ 73,48 0.328%
MDIA3	R$ 23,70 2.199%
MDNE3	R$ 30,25 2.196%
MEAL3	R$ 0,98 -1.01%
MELI34	R$ 74,25 1.089%
MGLU3	R$ 8,20 1.485%
MILS3	R$ 12,71 0.713%
MLAS3	R$ 1,57 2.614%
MOTV3	R$ 16,00 2.96%
MOVI3	R$ 12,09 -1.145%
MRVE3	R$ 6,91 1.917%
MSFT34	R$ 84,30 -3.613%
MTRE3	R$ 3,70 1.093%
MULT3	R$ 31,58 0.063%
MYPK3	R$ 9,37 -0.319%
N1VO34	R$ 26,60 4.766%
NASD11	R$ 18,92 0%
NATU3	R$ 10,20 0.99%
NEOE3	R$ 33,75 -0.148%
NFLX34	R$ 9,34 1.743%
NVDC34	R$ 20,82 -4.495%
ODPV3	R$ 15,13 2.716%
ONCO3	R$ 1,64 7.19%
ORVR3	R$ 81,70 5.392%
OXYP34	R$ 49,91 -2.137%
P1GR34	R$ 508,98 0%
PAGS34	R$ 10,13 1.707%
PCAR3	R$ 2,37 3.947%
PETR3	R$ 54,53 0.11%
PETR4	R$ 48,95 -0.02%
PGMN3	R$ 5,56 2.206%
PIBB11	R$ 336,99 1.927%
PLPL3	R$ 10,17 0.098%
PNVL3	R$ 13,52 1.578%
POMO4	R$ 6,48 1.25%
POSI3	R$ 4,22 2.427%
PRIO3	R$ 66,37 -0.015%
PSSA3	R$ 50,06 1.131%
PTBL3	R$ 2,18 0.926%
PYPL34	R$ 12,71 2.417%
QBTC11	R$ 23,08 0.918%
QUAL3	R$ 1,79 4.678%
RADL3	R$ 21,99 2.517%
RAIL3	R$ 15,76 1.875%
RAIZ4	R$ 0,47 2.174%
RANI3	R$ 7,84 -2.85%
RAPT4	R$ 5,29 1.927%
RDOR3	R$ 38,57 2.199%
RECV3	R$ 12,98 1.406%
RENT3	R$ 45,92 1.593%
RENT4	R$ 44,14 1.964%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,54 1.274%
RIOT34	R$ 506,22 4.729%
ROMI3	R$ 6,85 3.008%
ROXO34	R$ 11,87 0.084%
SANB11	R$ 29,09 1.571%
SANB3	R$ 14,24 1.136%
SAPR11	R$ 40,56 0.396%
SBFG3	R$ 11,01 1.288%
SBSP3	R$ 33,15 0.485%
SEER3	R$ 12,71 1.599%
SEQL3	R$ 0,11 0%
SIMH3	R$ 11,00 1.382%
SIMN34	R$ 249,99 0.297%
SLCE3	R$ 17,02 0.236%
SMAL11	R$ 116,10 2.102%
SMFT3	R$ 17,32 3.465%
SMTO3	R$ 16,20 0.31%
SOJA3	R$ 7,00 1.744%
SPXI11	R$ 48,85 0.123%
SUZB3	R$ 43,98 -1.864%
TAEE11	R$ 42,54 2.11%
TASA4	R$ 4,87 0.064%
TCSA3	R$ 1,26 0%
TEND3	R$ 28,33 3.583%
TIMS3	R$ 25,69 3.547%
TMOS34	R$ 48,26 0%
TOKY3	R$ 0,31 0%
TOTS3	R$ 31,85 2.083%
TRAD3	R$ 1,85 -4.639%
TRIS3	R$ 4,87 1.458%
TSLA34	R$ 59,21 2.422%
TSMC34	R$ 245,17 -0.588%
TTEN3	R$ 16,81 3.192%
TUPY3	R$ 14,00 3.55%
UGPA3	R$ 29,91 2.713%
UNIP6	R$ 62,00 0.259%
USIM5	R$ 8,28 3.5%
VALE3	R$ 81,10 2.09%
VAMO3	R$ 3,96 1.279%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,24 2.529%
VERZ34	R$ 39,64 2.429%
VISA34	R$ 81,50 -3.207%
VIVA3	R$ 25,81 3.447%
VIVT3	R$ 39,23 3.101%
VLID3	R$ 19,73 2.281%
VULC3	R$ 15,80 2.731%
VVEO3	R$ 1,37 -2.837%
WALM34	R$ 40,60 1.729%
WEGE3	R$ 45,20 2.494%
WIZC3	R$ 8,90 1.947%
XBOV11	R$ 182,55 1.366%
XPBR31	R$ 94,28 2.367%
YDUQ3	R$ 9,87 2.174%

Você no controle das suas Opções

JBSS32 JBS N.V. DR2

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT