JBSS32 JBS N.V. DR2
- R$ 79,49
1,06
+1,352%- R$ 80,54
Máxima
- R$ 76,80
Mínima
- 1.777.863,00
Volume
- 30/04/26, 18:39:39
Último Negócio
- R$ 78,20
Abertura
- R$ 141,13
Volume Financeiro
- R$ 80,54
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 27,76%
IV (1a)
- 29,39%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSH540 | 0 | R$ 27,62 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST540 | ||
| JBSSH545 | 0 | R$ 27,14 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST545 | ||
| JBSSH550 | 0 | R$ 26,66 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST550 | ||
| JBSSH555 | 0 | R$ 26,18 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST555 | ||
| JBSSH560 | 0 | R$ 25,70 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST560 | ||
| JBSSH565 | 0 | R$ 25,22 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST565 | ||
| JBSSH570 | 0 | R$ 24,74 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST570 | ||
| JBSSH575 | 0 | R$ 24,26 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST575 | ||
| JBSSH580 | 0 | R$ 23,78 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST580 | ||
| JBSSH585 | 0 | R$ 23,30 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST585 | ||
| JBSSH590 | 0 | R$ 22,82 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST590 | ||
| JBSSH595 | 0 | R$ 22,34 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST595 | ||
| JBSSH600 | 0 | R$ 21,86 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST600 | ||
| JBSSH605 | 0 | R$ 21,38 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST605 | ||
| JBSSH610 | R$ 23,91 | R$ 23,91 | 0.84 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST610 | ||
| JBSSH615 | 0 | R$ 20,42 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST615 | ||
| JBSSH620 | 0 | R$ 19,94 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST620 | ||
| JBSSH625 | 0 | R$ 19,45 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST625 | ||
| JBSSH630 | 0 | R$ 18,97 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST630 | ||
| JBSSH635 | R$ 32,00 | R$ 32,00 | 0.77 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST635 | ||
| JBSSH640 | 0 | R$ 18,01 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST640 | ||
| JBSSH645 | 0 | R$ 17,53 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST645 | ||
| JBSSH710 | R$ 20,00 | R$ 20,00 | 0.71 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST710 | ||
| JBSSH715 | R$ 14,54 | R$ 14,54 | 0.75 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST715 | ||
| JBSSH765 | R$ 20,20 | R$ 20,20 | 0.66 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST765 | ||
| JBSSH795 | R$ 15,00 | R$ 15,00 | 0.62 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -0.38 | 4,09 | R$ 4,09 | JBSST795 | ||
| JBSSH800 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST800 | ||
| JBSSH805 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST805 | ||
| JBSSH810 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST810 | ||
| JBSSH815 | R$ 6,86 | R$ 6,86 | 0.57 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST815 | ||
| JBSSH820 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST820 | ||
| JBSSH825 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST825 | ||
| JBSSH830 | R$ 4,09 | R$ 4,09 | 0.52 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 0,237 | 0 | JBSST830 | ||
| JBSSH840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 1,197 | 0 | JBSST840 | ||
| JBSSH850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 2,158 | 0 | JBSST850 | ||
| JBSSH870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -0.55 | 9,00 | R$ 9,00 | JBSST870 | ||
| JBSSH880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 5,039 | 0 | JBSST880 | ||
| JBSSH895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 6,48 | 0 | JBSST895 | ||
| JBSSH900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 6,961 | 0 | JBSST900 | ||
| JBSSH905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 7,441 | 0 | JBSST905 | ||
| JBSSH910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 7,921 | 0 | JBSST910 | ||
| JBSSH915 | R$ 8,50 | R$ 8,50 | 0.47 | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | -1 | 8,401 | 0 | JBSST915 | ||
| JBSSH920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 8,882 | 0 | JBSST920 | ||
| JBSSH925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | -1 | 9,362 | 0 | JBSST925 | ||
| JBSSH930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 9,842 | 0 | JBSST930 | ||
| JBSSH935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | -1 | 10,322 | 0 | JBSST935 | ||
| JBSSH940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 10,803 | 0 | JBSST940 | ||
| JBSSH945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,50 | 0 | 0 | 0 | 0 | -1 | 11,283 | 0 | JBSST945 | ||
| JBSSH950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 11,763 | 0 | JBSST950 | ||
| JBSSH955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | -1 | 12,244 | 0 | JBSST955 | ||
| JBSSH960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 12,724 | 0 | JBSST960 | ||
| JBSSH965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,50 | 0 | 0 | 0 | 0 | -1 | 13,204 | 0 | JBSST965 | ||
| JBSSH970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 13,684 | 0 | JBSST970 | ||
| JBSSH975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,50 | 0 | 0 | 0 | 0 | -1 | 14,165 | 0 | JBSST975 | ||
| JBSSH980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 14,645 | 0 | JBSST980 | ||
| JBSSH990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 15,606 | 0 | JBSST990 | ||
| JBSSH100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 16,566 | 0 | JBSST100 | ||
| JBSSH144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144,00 | 0 | 0 | 0 | 0 | -1 | 58,831 | 0 | JBSST144 | ||
| JBSSH149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | -1 | 63,634 | 0 | JBSST149 |