JBSS32 JBS N.V. DR2
- R$ 61,45
-1,53
-2,429%- R$ 63,82
Máxima
- R$ 61,09
Mínima
- 801.177,00
Volume
- 15/06/26, 17:59:54
Último Negócio
- R$ 63,59
Abertura
- R$ 49,97
Volume Financeiro
- R$ 63,82
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 31,52%
IV (1a)
- 31,83%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSH320 | 0 | R$ 34,30 | 1 | 0 | 0 | 0 | 0 | 27,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST320 | ||
| JBSSH330 | 0 | R$ 33,33 | 1 | 0 | 0 | 0 | 0 | 28,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST330 | ||
| JBSSH540 | 0 | R$ 12,85 | 1 | 0 | 0 | 0 | 0 | 49,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST540 | ||
| JBSSH545 | R$ 10,93 | R$ 12,37 | 1 | 0 | 0 | 0 | 0 | 50,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST545 | ||
| JBSSH550 | R$ 11,56 | R$ 11,88 | 1 | 0 | 0 | 0 | 0 | 50,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST550 | ||
| JBSSH555 | 0 | R$ 11,39 | 1 | 0 | 0 | 0 | 0 | 51,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST555 | ||
| JBSSH560 | 0 | R$ 10,90 | 1 | 0 | 0 | 0 | 0 | 51,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST560 | ||
| JBSSH565 | 0 | R$ 10,42 | 1 | 0 | 0 | 0 | 0 | 52,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST565 | ||
| JBSSH570 | 0 | R$ 9,93 | 1 | 0 | 0 | 0 | 0 | 52,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST570 | ||
| JBSSH575 | 0 | R$ 9,44 | 1 | 0 | 0 | 0 | 0 | 53,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST575 | ||
| JBSSH580 | 0 | R$ 8,95 | 1 | 0 | 0 | 0 | 0 | 53,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST580 | ||
| JBSSH585 | 0 | R$ 8,47 | 1 | 0 | 0 | 0 | 0 | 54,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST585 | ||
| JBSSH590 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 54,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST590 | ||
| JBSSH595 | R$ 8,21 | R$ 8,21 | 0.85 | 0 | 0 | 0 | 0 | 55,34 | 0 | 0 | 0 | 0 | -0.18 | 0,95 | R$ 0,95 | JBSST595 | ||
| JBSSH600 | 0 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 55,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST600 | ||
| JBSSH605 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 56,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST605 | ||
| JBSSH610 | R$ 7,38 | R$ 7,38 | 0.77 | 0 | 0 | 0 | 0 | 56,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST610 | ||
| JBSSH615 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 57,34 | 0 | 0 | 0 | 0 | -0.24 | 1,44 | R$ 1,44 | JBSST615 | ||
| JBSSH620 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 57,84 | 0 | 0 | 0 | 0 | -0.23 | 1,09 | R$ 1,09 | JBSST620 | ||
| JBSSH625 | R$ 4,00 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 58,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST625 | ||
| JBSSH630 | R$ 8,33 | R$ 8,33 | 0.65 | 0 | 0 | 0 | 0 | 58,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST630 | ||
| JBSSH635 | R$ 8,25 | R$ 8,25 | 0.64 | 0 | 0 | 0 | 0 | 59,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST635 | ||
| JBSSH640 | R$ 5,60 | R$ 5,60 | 0.66 | 0 | 0 | 0 | 0 | 59,84 | 0 | 0 | 0 | 0 | -0.33 | 2,00 | R$ 2,00 | JBSST640 | ||
| JBSSH645 | R$ 4,79 | R$ 4,79 | 0.65 | 0 | 0 | 0 | 0 | 60,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST645 | ||
| JBSSH670 | R$ 3,00 | R$ 3,00 | 0.53 | 0 | 0 | 0 | 0 | 62,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST670 | ||
| JBSSH710 | R$ 1,95 | R$ 1,95 | 0.36 | 0 | 0 | 0 | 0 | 66,84 | 0 | 0 | 0 | 0 | -1 | 3,722 | 0 | JBSST710 | ||
| JBSSH715 | R$ 0,54 | R$ 0,54 | 0.21 | 0 | 1,43 | 0 | 2,85 | 67,34 | 0 | 0 | 0 | 0 | -1 | 4,209 | 0 | JBSST715 | ||
| JBSSH740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,84 | 0 | 0 | 0 | 0 | -1 | 6,647 | 0 | JBSST740 | ||
| JBSSH765 | R$ 2,00 | R$ 2,00 | 0.28 | 0 | 0 | 0 | 0 | 72,34 | 0 | 0 | 0 | 0 | -1 | 9,084 | 0 | JBSST765 | ||
| JBSSH795 | R$ 1,70 | R$ 1,70 | 0.24 | 0 | 0 | 0 | 0 | 75,34 | 0 | 0 | 0 | 0 | -0.91 | 12,30 | R$ 12,30 | JBSST795 | ||
| JBSSH800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,84 | 0 | 0 | 0 | 0 | -1 | 12,497 | 0 | JBSST800 | ||
| JBSSH805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,34 | 0 | 0 | 0 | 0 | -1 | 12,985 | 0 | JBSST805 | ||
| JBSSH810 | R$ 0,53 | R$ 0,53 | 0.12 | -3,636 | 0 | 0 | 0 | 76,84 | 0 | 0 | 0 | 0 | -1 | 13,472 | 0 | JBSST810 | ||
| JBSSH815 | R$ 0,50 | R$ 0,50 | 0.11 | 0 | 0,40 | 0 | 0,80 | 77,34 | 0 | 0 | 0 | 0 | -1 | 13,96 | 0 | JBSST815 | ||
| JBSSH820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,84 | 0 | 0 | 0 | 0 | -1 | 14,447 | 0 | JBSST820 | ||
| JBSSH825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,34 | 0 | 0 | 0 | 0 | -1 | 14,935 | 0 | JBSST825 | ||
| JBSSH830 | R$ 0,42 | R$ 0,42 | 0.1 | 0 | 0,55 | 0 | 1,10 | 78,84 | 0 | 0 | 0 | 0 | -1 | 15,422 | 0 | JBSST830 | ||
| JBSSH840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,84 | 0 | 0 | 0 | 0 | -1 | 16,397 | 0 | JBSST840 | ||
| JBSSH850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,84 | 0 | 0 | 0 | 0 | -1 | 17,372 | 0 | JBSST850 | ||
| JBSSH870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,84 | 0 | 0 | 0 | 0 | -0.97 | 19,414 | R$ 9,00 | JBSST870 | ||
| JBSSH880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,84 | 0 | 0 | 0 | 0 | -1 | 20,297 | 0 | JBSST880 | ||
| JBSSH890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,84 | 0 | 0 | 0 | 0 | -1 | 21,272 | 0 | JBSST890 | ||
| JBSSH895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,34 | 0 | 0 | 0 | 0 | -1 | 21,76 | 0 | JBSST895 | ||
| JBSSH900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,84 | 0 | 0 | 0 | 0 | -1 | 22,247 | 0 | JBSST900 | ||
| JBSSH905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,34 | 0 | 0 | 0 | 0 | -1 | 22,735 | 0 | JBSST905 | ||
| JBSSH910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,84 | 0 | 0 | 0 | 0 | -1 | 23,222 | 0 | JBSST910 | ||
| JBSSH915 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0 | 0 | 0 | 87,34 | 0 | 0 | 0 | 0 | -1 | 23,71 | 0 | JBSST915 | ||
| JBSSH920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,84 | 0 | 0 | 0 | 0 | -1 | 24,197 | 0 | JBSST920 | ||
| JBSSH925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,34 | 0 | 0 | 0 | 0 | -1 | 24,685 | 0 | JBSST925 | ||
| JBSSH930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,84 | 0 | 0 | 0 | 0 | -1 | 25,173 | 0 | JBSST930 | ||
| JBSSH935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,34 | 0 | 0 | 0 | 0 | -1 | 25,66 | 0 | JBSST935 | ||
| JBSSH940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,84 | 0 | 0 | 0 | 0 | -1 | 26,148 | 0 | JBSST940 | ||
| JBSSH945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,34 | 0 | 0 | 0 | 0 | -1 | 26,635 | 0 | JBSST945 | ||
| JBSSH950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,84 | 0 | 0 | 0 | 0 | -1 | 27,123 | 0 | JBSST950 | ||
| JBSSH955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,34 | 0 | 0 | 0 | 0 | -1 | 27,61 | 0 | JBSST955 | ||
| JBSSH960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,84 | 0 | 0 | 0 | 0 | -1 | 28,098 | 0 | JBSST960 | ||
| JBSSH965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,34 | 0 | 0 | 0 | 0 | -1 | 28,585 | 0 | JBSST965 | ||
| JBSSH970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,84 | 0 | 0 | 0 | 0 | -1 | 29,073 | 0 | JBSST970 | ||
| JBSSH975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,34 | 0 | 0 | 0 | 0 | -1 | 29,56 | 0 | JBSST975 | ||
| JBSSH980 | R$ 0,16 | R$ 0,16 | 0.03 | 0 | 0 | 0 | 0 | 93,84 | 0 | 0 | 0 | 0 | -1 | 30,048 | 0 | JBSST980 | ||
| JBSSH990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,84 | 0 | 0 | 0 | 0 | -1 | 31,023 | 0 | JBSST990 | ||
| JBSSH100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,84 | 0 | 0 | 0 | 0 | -1 | 31,998 | 0 | JBSST100 | ||
| JBSSH116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111,84 | 0 | 0 | 0 | 0 | -1 | 47,598 | R$ 42,50 | JBSST116 | ||
| JBSSH144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139,84 | 0 | 0 | 0 | 0 | -1 | 74,90 | 0 | JBSST144 | ||
| JBSSH149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144,84 | 0 | 0 | 0 | 0 | -1 | 79,775 | 0 | JBSST149 | ||
| JBSSH159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154,84 | 0 | 0 | 0 | 0 | -1 | 89,525 | 0 | JBSST159 |