CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JBSSH540 | 0 | R$ 28,32 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST540 |
| JBSSH545 | 0 | R$ 27,85 | 1 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST545 |
| JBSSH550 | 0 | R$ 27,37 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST550 |
| JBSSH555 | 0 | R$ 26,90 | 1 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST555 |
| JBSSH560 | 0 | R$ 26,43 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST560 |
| JBSSH565 | 0 | R$ 25,96 | 1 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST565 |
| JBSSH570 | 0 | R$ 25,48 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST570 |
| JBSSH575 | 0 | R$ 25,01 | 1 | | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST575 |
| JBSSH580 | 0 | R$ 24,54 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST580 |
| JBSSH585 | 0 | R$ 24,07 | 1 | | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST585 |
| JBSSH590 | 0 | R$ 23,59 | 1 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST590 |
| JBSSH595 | 0 | R$ 23,12 | 1 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST595 |
| JBSSH600 | 0 | R$ 22,65 | 1 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST600 |
| JBSSH605 | 0 | R$ 22,18 | 1 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST605 |
| JBSSH610 | 0 | R$ 21,71 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST610 |
| JBSSH615 | 0 | R$ 21,23 | 1 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST615 |
| JBSSH620 | 0 | R$ 20,76 | 1 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST620 |
| JBSSH625 | 0 | R$ 20,29 | 1 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST625 |
| JBSSH630 | 0 | R$ 19,82 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST630 |
| JBSSH635 | 0 | R$ 19,34 | 1 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST635 |
| JBSSH640 | 0 | R$ 18,87 | 1 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST640 |
| JBSSH645 | 0 | R$ 18,40 | 1 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST645 |
| JBSSH715 | R$ 14,54 | R$ 14,54 | 0.78 | | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST715 |
| JBSSH870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | -0.57 | 6,10 | R$ 6,10 | JBSST870 |
| JBSSH900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 5,695 | 0 | JBSST900 |
| JBSSH905 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | | -1 | 6,168 | 0 | JBSST905 |
| JBSSH910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | -1 | 6,64 | 0 | JBSST910 |
| JBSSH915 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | | -1 | 7,112 | 0 | JBSST915 |
| JBSSH920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | | -1 | 7,585 | 0 | JBSST920 |
| JBSSH925 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | | -1 | 8,057 | 0 | JBSST925 |
| JBSSH930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | | -1 | 8,53 | 0 | JBSST930 |
| JBSSH935 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | | -1 | 9,002 | 0 | JBSST935 |
| JBSSH940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | | -1 | 9,474 | 0 | JBSST940 |
| JBSSH945 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 94,50 | 0 | 0 | 0 | 0 | | -1 | 9,947 | 0 | JBSST945 |
| JBSSH950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | | -1 | 10,419 | 0 | JBSST950 |
| JBSSH955 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | | -1 | 10,892 | 0 | JBSST955 |
| JBSSH960 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | | -1 | 11,364 | 0 | JBSST960 |
| JBSSH965 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,50 | 0 | 0 | 0 | 0 | | -1 | 11,837 | 0 | JBSST965 |
| JBSSH970 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | | -1 | 12,309 | 0 | JBSST970 |
-0,277%