Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 81,15

    0,89 arrow +1,109%

    • R$ 81,78

      Máxima

    • R$ 79,80

      Mínima

    • 861.142,00

      Volume

    • 29/01/26, 18:07:37

      Último Negócio

    • R$ 80,05

      Abertura

    • R$ 69,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 29,81%

      IV (1a)

    • 26,53%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSD565R$ 25,15R$ 26,231
000056,500000
000JBSSP565
JBSSD615R$ 19,00R$ 21,371
000061,500000
000JBSSP615
JBSSD960R$ 11,80R$ 18,941
000064,000000
-0.090,76R$ 0,76JBSSP960
JBSSD6500R$ 17,971
000065,000000
000JBSSP650
JBSSD6550R$ 17,481
000065,500000
000JBSSP655
JBSSD6600R$ 17,001
000066,000000
000JBSSP660
JBSSD6650R$ 16,511
000066,500000
000JBSSP665
JBSSD6700R$ 16,021
000067,000000
-0.151,76R$ 1,76JBSSP670
JBSSD6750R$ 15,541
000067,500000
000JBSSP675
JBSSD9800R$ 15,051
000068,000000
-0.080,50R$ 0,50JBSSP980
JBSSD6850R$ 14,571
000068,500000
000JBSSP685
JBSSD690R$ 14,90R$ 14,900.89
000069,000000
000JBSSP690
JBSSD695R$ 12,43R$ 13,591
000069,500000
000JBSSP695
JBSSD70R$ 16,20R$ 16,200.78
000070,000000
000JBSSP70
JBSSD705R$ 11,71R$ 12,621
000070,500000
000JBSSP705
JBSSD710R$ 12,57R$ 12,570.91
000071,000000
000JBSSP710
JBSSD7150R$ 11,651
000071,500000
000JBSSP715
JBSSD700R$ 11,60R$ 11,600.91
000072,0000,190,100
-0.130,83R$ 0,83JBSSP700
JBSSD725R$ 11,51R$ 11,510.86
000072,500000
000JBSSP725
JBSSD7300R$ 10,191
000073,000000
000JBSSP730
JBSSD735R$ 8,20R$ 9,711
000073,500000
000JBSSP735
JBSSD7400R$ 9,221
000074,000000
000JBSSP740
JBSSD7450R$ 8,731
000074,500000
000JBSSP745
JBSSD750R$ 9,09R$ 9,090.84
000075,000000
000JBSSP750
JBSSD7550R$ 7,761
000075,500000
000JBSSP755
JBSSD760R$ 7,00R$ 7,281
000076,000000
000JBSSP760
JBSSD830R$ 5,00R$ 5,000.55
000083,000000
000JBSSP830
JBSSD946R$ 2,08R$ 2,080.38
000086,500000
-12,930JBSSP946
JBSSD955000
000095,500000
-0.5620,00R$ 20,00JBSSP955
JBSSD102000
0000102,000000
-0.5727,61R$ 27,61JBSSP102