CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JBSSD960 | R$ 11,80 | R$ 11,80 | 0.88 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -0.14 | 1,00 | R$ 1,00 | JBSSP960 |
| JBSSD650 | 0 | R$ 10,20 | 1 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP650 |
| JBSSD655 | 0 | R$ 9,73 | 1 | | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP655 |
| JBSSD660 | 0 | R$ 9,26 | 1 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP660 |
| JBSSD665 | 0 | R$ 8,79 | 1 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP665 |
| JBSSD670 | 0 | R$ 8,32 | 1 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP670 |
| JBSSD675 | 0 | R$ 7,85 | 1 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP675 |
| JBSSD980 | 0 | R$ 7,37 | 1 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | -0.22 | 1,50 | R$ 1,50 | JBSSP980 |
| JBSSD685 | 0 | R$ 6,90 | 1 | | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP685 |
| JBSSD690 | 0 | R$ 6,43 | 1 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP690 |
| JBSSD695 | 0 | R$ 5,96 | 1 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP695 |
| JBSSD70 | 0 | R$ 5,49 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP70 |
| JBSSD705 | 0 | R$ 5,02 | 1 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP705 |
| JBSSD710 | 0 | R$ 4,55 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP710 |
| JBSSD715 | 0 | R$ 4,07 | 1 | | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP715 |
| JBSSD700 | R$ 11,60 | R$ 11,60 | 0.63 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | -0.25 | 0,89 | R$ 0,89 | JBSSP700 |
| JBSSD725 | 0 | R$ 3,13 | 1 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP725 |
| JBSSD730 | 0 | R$ 2,66 | 1 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP730 |
| JBSSD735 | 0 | R$ 2,19 | 1 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP735 |
| JBSSD740 | 0 | R$ 1,72 | 1 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP740 |
| JBSSD745 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP745 |
| JBSSD750 | 0 | R$ 0,77 | 1 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP750 |
| JBSSD755 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP755 |
| JBSSD760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -1 | 0,169 | 0 | JBSSP760 |
| JBSSD830 | R$ 1,00 | R$ 1,00 | 0.23 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | -1 | 6,77 | 0 | JBSSP830 |
| JBSSD946 | R$ 2,08 | R$ 2,08 | 0.27 | | 0 | 2,00 | 0 | 4,00 | 86,50 | 0 | 0 | 0 | 0 | | -1 | 10,07 | 0 | JBSSP946 |
| JBSSD102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | | -0.76 | 27,61 | R$ 27,61 | JBSSP102 |
+1,218%