Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 79,34

    -0,22 arrow -0,277%

    • R$ 80,95

      Máxima

    • R$ 79,34

      Mínima

    • 442.382,00

      Volume

    • 16/03/26, 17:53:39

      Último Negócio

    • R$ 80,00

      Abertura

    • R$ 35,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 23,27%

      IV (1a)

    • 25,51%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSD565R$ 28,60R$ 28,600.82
000056,500000
000JBSSP565
JBSSD615R$ 23,68R$ 23,680.79
000061,500000
000JBSSP615
JBSSD960R$ 21,57R$ 21,570.77
000064,0000,030,020
-0.010,03R$ 0,03JBSSP960
JBSSD650R$ 16,50R$ 16,500.86
000065,000000
000JBSSP650
JBSSD6550R$ 14,611
000065,500000
000JBSSP655
JBSSD6600R$ 14,121
000066,000000
-0.030,11R$ 0,11JBSSP660
JBSSD6650R$ 13,621
000066,500000
000JBSSP665
JBSSD670R$ 20,48R$ 20,480.73
000067,000000
-0.010,03R$ 0,03JBSSP670
JBSSD6750R$ 12,641
000067,500000
000JBSSP675
JBSSD980R$ 17,38R$ 17,380.74
000068,000000
-0.10,50R$ 0,50JBSSP980
JBSSD685R$ 12,80R$ 12,800.85
000068,500000
-0.040,14R$ 0,14JBSSP685
JBSSD690R$ 15,18R$ 15,180.75
000069,000000
000JBSSP690
JBSSD695R$ 12,43R$ 12,430.81
000069,500000
-0.050,14R$ 0,14JBSSP695
JBSSD70R$ 15,18R$ 15,180.72
000070,000,4000,200
-0.060,18R$ 0,18JBSSP70
JBSSD705R$ 11,71R$ 11,710.78
000070,500000
000JBSSP705
JBSSD710R$ 16,60R$ 16,600.7
000071,000000
-0.080,28R$ 0,28JBSSP710
JBSSD715R$ 13,90R$ 13,900.7
000071,500000
-0.070,22R$ 0,22JBSSP715
JBSSD700R$ 13,96R$ 13,960.69
000072,000000
-0.080,25R$ 0,25JBSSP700
JBSSD725R$ 13,00R$ 13,000.69
000072,500000
000JBSSP725
JBSSD730R$ 11,76R$ 11,760.69
000073,000000
000JBSSP730
JBSSD735R$ 8,20R$ 8,200.77
000073,500000
000JBSSP735
JBSSD7400R$ 6,211
000074,001,0000,500
-0.20,95R$ 0,95JBSSP740
JBSSD745R$ 11,18R$ 11,180.66
000074,500000
000JBSSP745
JBSSD750R$ 9,09R$ 9,090.67
000075,000000
-0.231,10R$ 1,10JBSSP750
JBSSD7550R$ 4,731
000075,500000
-0.241,15R$ 1,15JBSSP755
JBSSD760R$ 10,00R$ 10,000.63
000076,000000
-0.261,20R$ 1,20JBSSP760
JBSSD7700R$ 3,251
000077,000000
000JBSSP770
JBSSD7800R$ 2,261
000078,000000
-0.331,30R$ 1,30JBSSP780
JBSSD790R$ 7,34R$ 7,340.57
000079,000000
000JBSSP790
JBSSD800R$ 6,48R$ 6,480.55
000080,000000
-0.472,00R$ 2,00JBSSP800
JBSSD810000
000081,000000
-0.591,55R$ 1,55JBSSP810
JBSSD820R$ 2,40R$ 2,400.44
01,7503,5082,000000
-0.861,80R$ 1,80JBSSP820
JBSSD830R$ 1,60R$ 1,600.36
000083,000000
-0.644,20R$ 4,20JBSSP830
JBSSD840000
000084,000000
-13,6690JBSSP840
JBSSD845000
000084,500000
-14,1630JBSSP845
JBSSD850000
000085,000000
-14,6570JBSSP850
JBSSD855R$ 1,93R$ 1,930.32
01,5003,0085,500000
-15,1520JBSSP855
JBSSD860000
000086,000000
-15,6460JBSSP860
JBSSD946R$ 1,08R$ 1,080.24
01,0002,0086,500000
-16,140JBSSP946
JBSSD870R$ 1,00R$ 1,000.23
01,0002,0087,000000
-16,6340JBSSP870
JBSSD880000
00,050,10088,000000
-17,6220JBSSP880
JBSSD890000
000089,000000
-18,610JBSSP890
JBSSD900000
000090,000000
-19,5990JBSSP900
JBSSD910000
000091,000000
-110,5870JBSSP910
JBSSD920000
000092,000000
-111,5750JBSSP920
JBSSD930000
000093,000000
-112,5630JBSSP930
JBSSD940000
000094,000000
-113,5510JBSSP940
JBSSD950R$ 0,26R$ 0,260.07
000095,000000
-114,540JBSSP950
JBSSD955R$ 0,20R$ 0,200.06
000095,500000
-0.8316,212R$ 12,50JBSSP955
JBSSD96000
000096,000000
-115,5280JBSSP96
JBSSD970000
000097,000000
-116,5160JBSSP970
JBSSD98000
000098,000000
-117,5040JBSSP98
JBSSD102000
0000102,000000
-0.6527,61R$ 27,61JBSSP102