JBSS32 JBS N.V. DR2
- R$ 83,78
-0,59
-0,699%- R$ 84,69
Máxima
- R$ 83,70
Mínima
- 1.060.923,00
Volume
- 15/09/25, 20:53:08
Último Negócio
- R$ 84,37
Abertura
- R$ 89,22
Volume Financeiro
- R$ 84,69
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 27,35%
IV (1a)
- 21,73%
EWMA (1a)
- -0,31
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSL980 | R$ 16,00 | R$ 31,67 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX980 | ||
| JBSSL545 | R$ 24,65 | R$ 31,19 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX545 | ||
| JBSSL590 | R$ 20,00 | R$ 26,84 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX590 | ||
| JBSSL630 | R$ 0,68 | R$ 22,98 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX630 | ||
| JBSSL640 | 0 | R$ 22,02 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX640 | ||
| JBSSL650 | 0 | R$ 21,05 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX650 | ||
| JBSSL660 | 0 | R$ 20,09 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX660 | ||
| JBSSL670 | 0 | R$ 19,12 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX670 | ||
| JBSSL680 | 0 | R$ 18,16 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX680 | ||
| JBSSL690 | 0 | R$ 17,19 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0,90 | 0 | 0,45 | 0 | -0.07 | 0,45 | R$ 0,45 | JBSSX690 | ||
| JBSSL700 | 0 | R$ 16,23 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0,90 | 0 | 0,45 | 0 | -0.07 | 0,39 | R$ 0,39 | JBSSX700 | ||
| JBSSL710 | R$ 12,86 | R$ 15,26 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX710 | ||
| JBSSL720 | 0 | R$ 14,30 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX720 | ||
| JBSSL730 | R$ 6,30 | R$ 13,33 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX730 | ||
| JBSSL900 | R$ 12,00 | R$ 12,37 | 1 | -33,333 | 9,00 | 0 | 18,00 | 74,00 | 0 | 0 | 0 | 0 | -0.24 | 4,00 | R$ 4,00 | JBSSX900 | ||
| JBSSL745 | 0 | R$ 11,89 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX745 | ||
| JBSSL750 | 0 | R$ 11,40 | 1 | 0 | 0 | 0 | 0 | 75,00 | 1,60 | 0 | 0,80 | 0 | -0.15 | 1,00 | R$ 1,00 | JBSSX750 | ||
| JBSSL755 | 0 | R$ 10,92 | 1 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX755 | ||
| JBSSL760 | R$ 12,25 | R$ 12,25 | 0.8 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX760 | ||
| JBSSL765 | 0 | R$ 9,96 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX765 | ||
| JBSSL770 | 0 | R$ 9,47 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX770 | ||
| JBSSL997 | R$ 9,00 | R$ 9,00 | 0.99 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX997 | ||
| JBSSL780 | R$ 4,00 | R$ 8,51 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX780 | ||
| JBSSL785 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX785 | ||
| JBSSL905 | R$ 4,00 | R$ 7,54 | 1 | 0 | 3,00 | 6,00 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX905 | ||
| JBSSL907 | R$ 10,00 | R$ 10,00 | 0.72 | 0 | 4,00 | 8,00 | 0 | 79,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX907 | ||
| JBSSL910 | R$ 10,00 | R$ 10,00 | 0.7 | 0 | 8,50 | 6,00 | 11,00 | 80,00 | 0 | 0 | 0 | 0 | -0.33 | 6,10 | R$ 6,10 | JBSSX910 | ||
| JBSSL810 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX810 | ||
| JBSSL820 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX820 | ||
| JBSSL830 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX830 | ||
| JBSSL840 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX840 | ||
| JBSSL850 | R$ 5,30 | R$ 5,30 | 0.59 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX850 | ||
| JBSSL960 | R$ 4,00 | R$ 4,00 | 0.56 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -0.44 | 2,42 | R$ 2,42 | JBSSX960 | ||
| JBSSL870 | R$ 5,50 | R$ 5,50 | 0.53 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -0.49 | 2,90 | R$ 2,90 | JBSSX870 | ||
| JBSSL880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -0.54 | 3,60 | R$ 3,60 | JBSSX880 | ||
| JBSSL967 | R$ 4,00 | R$ 4,00 | 0.39 | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | -0.66 | 9,01 | R$ 9,01 | JBSSX967 | ||
| JBSSL950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 7,898 | 0 | JBSSX950 | ||
| JBSSL940 | R$ 1,35 | R$ 1,35 | 0.23 | -55,00 | 2,55 | 1,10 | 4,00 | 96,00 | 0 | 0 | 0 | 0 | -1 | 8,863 | 0 | JBSSX940 | ||
| JBSSL970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 9,828 | 0 | JBSSX970 | ||
| JBSSL98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 10,793 | 0 | JBSSX98 | ||
| JBSSL990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 11,758 | 0 | JBSSX990 | ||
| JBSSL100 | 0 | 0 | 0 | 0 | 0,50 | 1,00 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 12,723 | 0 | JBSSX100 | ||
| JBSSL101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | -1 | 13,688 | 0 | JBSSX101 | ||
| JBSSL102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | -1 | 14,653 | 0 | JBSSX102 | ||
| JBSSL103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | -1 | 15,618 | 0 | JBSSX103 | ||
| JBSSL104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | -1 | 16,583 | 0 | JBSSX104 | ||
| JBSSL105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | -1 | 17,548 | 0 | JBSSX105 | ||
| JBSSL110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | -1 | 22,373 | 0 | JBSSX110 | ||
| JBSSL930 | R$ 0,68 | R$ 0,68 | 0.09 | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | -1 | 32,024 | 0 | JBSSX930 | ||
| JBSSL130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | -1 | 41,674 | 0 | JBSSX130 |