JBSS32 - JBS N.V. DR2: Opções e cotação

INÍCIO /JBSS32

JBSS32 JBS N.V. DR2

1,83 +2,411%
- R$ 77,74
  Máxima
- R$ 76,01
  Mínima
- 765.954,00
  Volume
- 12/12/25, 18:07:35
  Último Negócio
- R$ 76,42
  Abertura
- R$ 59,15
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
31,13%
IV (1a)

25,98%
EWMA (1a)
0,14
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 103 dias

19/06/2026 - 127 dias

18/09/2026 - 191 dias

16/10/2026 - 210 dias

18/12/2026 - 0 dias

19/02/2027 - 295 dias

CALL

PUT

Código	Último	Teórico	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Teórico	Último	Código
JBSSL389	0	-	0	0	0	0	39,00	0	0	0	0	-	0	JBSSX389
JBSSL395	R$ 0,02	-	0	0	0	0	39,50	0	0	0	0	-	R$ 1,50	JBSSX395
JBSSL400	R$ 0,03	-	0	0	0	0	40,00	0	0	0	0	-	R$ 2,00	JBSSX400
JBSSL405	R$ 4,75	-	0	0	0	0	40,50	0	0	0	0	-	R$ 1,82	JBSSX405
JBSSL410	R$ 4,40	-	0	0	0	0	41,00	0	0	0	0	-	R$ 1,17	JBSSX410
JBSSL415	0	-	0	0	0	0	41,50	0	0	0	0	-	0	JBSSX415
JBSSL420	0	-	0	0	0	0	42,00	0	0	0	0	-	0	JBSSX420
JBSSL425	0	-	0	0	0	0	42,50	0	0	0	0	-	0	JBSSX425
JBSSL430	0	-	0	0	0	0	43,00	0	0	0	0	-	0	JBSSX430
JBSSL435	0	-	0	0	0	0	43,50	0	0	0	0	-	0	JBSSX435
JBSSL440	0	-	0	0	0	0	44,00	0	0	0	0	-	0	JBSSX440
JBSSL445	0	-	0	0	0	0	44,50	0	0	0	0	-	0	JBSSX445
JBSSL450	0	-	0	0	0	0	45,00	0	0	0	0	-	0	JBSSX450
JBSSL455	R$ 0,01	-	0	0	0	0	45,50	0	0	0	0	-	R$ 4,30	JBSSX455
JBSSL460	R$ 3,90	-	0	0	0	0	46,00	0	0	0	0	-	R$ 2,42	JBSSX460
JBSSL465	0	-	0	0	0	0	46,50	0	0	0	0	-	0	JBSSX465
JBSSL470	0	-	0	0	0	0	47,00	0	0	0	0	-	0	JBSSX470
JBSSL475	0	-	0	0	0	0	47,50	0	0	0	0	-	0	JBSSX475
JBSSL480	0	-	0	0	0	0	48,00	0	0	0	0	-	0	JBSSX480
JBSSL485	0	-	0	0	0	0	48,50	0	0	0	0	-	0	JBSSX485
JBSSL490	0	-	0	0	0	0	49,00	0	0	0	0	-	0	JBSSX490
JBSSL495	0	-	0	0	0	0	49,50	0	0	0	0	-	0	JBSSX495
JBSSL497	R$ 24,97	-	0	0	0	0	49,75	0	0	0	0	-	0	JBSSX497
JBSSL500	0	-	0	0	0	0	50,00	0	0	0	0	-	0	JBSSX500
JBSSL505	R$ 0,01	-	0	0	0	0	50,50	0	0	0	0	-	R$ 9,15	JBSSX505
JBSSL510	0	-	0	0	0	0	51,00	0	0	0	0	-	0	JBSSX510
JBSSL520	0	-	0	0	0	0	52,00	0	0	0	0	-	0	JBSSX520
JBSSL525	0	-	0	0	0	0	52,50	0	0	0	0	-	0	JBSSX525
JBSSL530	0	-	0	0	0	0	53,00	0	0	0	0	-	0	JBSSX530
JBSSL980	R$ 19,44	-	0	0	0	0	54,00	0	0	0	0	-	0	JBSSX980
JBSSL545	R$ 24,60	-	0	0	0	0	54,50	0	0	0	0	-	0	JBSSX545
JBSSL550	0	-	0	0	0	0	55,00	0	0	0	0	-	0	JBSSX550
JBSSL560	0	-	0	0	0	0	56,00	0	0	0	0	-	0	JBSSX560
JBSSL570	0	-	0	0	0	0	57,00	0	0	0	0	-	0	JBSSX570
JBSSL575	0	-	0	0	0	0	57,50	0	0	0	0	-	0	JBSSX575
JBSSL580	0	-	0	0	0	0	58,00	0,05	0	0,03	0	-	R$ 0,05	JBSSX580
JBSSL585	0	-	0	0	0	0	58,50	0	0	0	0	-	R$ 0,17	JBSSX585
JBSSL590	R$ 13,00	-	0	0	0	0	59,00	0,06	0	0,03	0	-	R$ 0,37	JBSSX590
JBSSL600	R$ 11,07	-	0	0	0	0	60,00	0	0	0	0	-	R$ 0,16	JBSSX600
JBSSL605	0	-	0	0	0	0	60,50	0	0	0	0	-	0	JBSSX605
JBSSL610	R$ 16,25	-	0	0	0	0	61,00	0	0	0	0	-	R$ 0,50	JBSSX610
JBSSL615	R$ 15,63	-	0	0	0	0	61,50	0	0	0	0	-	R$ 0,60	JBSSX615
JBSSL620	0	-	0	0	0	0	62,00	0,44	0	0,22	0	-	R$ 0,38	JBSSX620
JBSSL625	0	-	0	0	0	0	62,50	0	0	0	0	-	0	JBSSX625
JBSSL630	R$ 8,66	-	0	0	0	0	63,00	0	0	0	0	-	R$ 0,04	JBSSX630
JBSSL635	0	-	0	0	0	0	63,50	0	0	0	0	-	R$ 0,50	JBSSX635
JBSSL640	R$ 13,30	-	0	0	0	0	64,00	0	0	0	0	-	R$ 0,10	JBSSX640
JBSSL645	0	-	0	0	0	0	64,50	0	0	0	0	-	R$ 0,63	JBSSX645
JBSSL650	R$ 14,20	-	0	0	0	0	65,00	0	0	0	0	-	R$ 0,25	JBSSX650
JBSSL655	R$ 8,70	-	0	0	0	0	65,50	0	0	0	0	-	R$ 0,10	JBSSX655
JBSSL660	R$ 6,02	-	0	0	0	0	66,00	0	0	0	0	-	R$ 0,05	JBSSX660
JBSSL665	0	-	0	0	0	0	66,50	0	0	0	0	-	0	JBSSX665
JBSSL670	R$ 10,25	-	0	0	0	0	67,00	1,50	0	0,75	0	-	R$ 0,31	JBSSX670
JBSSL675	R$ 5,75	-	0	0	0	0	67,50	0	0	0	0	-	R$ 1,34	JBSSX675
JBSSL680	R$ 12,30	-	0	0	0	0	68,00	0	0	0	0	-	R$ 0,09	JBSSX680
JBSSL685	R$ 5,40	-	0	0	0	0	68,50	0	0	0	0	-	R$ 0,05	JBSSX685
JBSSL690	R$ 6,00	-	0	0	0	0	69,00	0	0,01	0,01	0	-	R$ 0,10	JBSSX690
JBSSL695	R$ 5,51	-	0	0	0	0	69,50	0	0	0	0	-	R$ 0,35	JBSSX695
JBSSL700	R$ 8,36	-	0	0	0	0	70,00	0	0,01	0,01	0	-	R$ 0,10	JBSSX700
JBSSL705	R$ 8,62	-	0	0	0	0	70,50	0	0,05	0,03	0	-	R$ 0,71	JBSSX705
JBSSL710	R$ 9,28	-	0	0	0	0	71,00	0	0,01	0,01	0	-	R$ 0,31	JBSSX710
JBSSL715	R$ 7,68	-	0	0	0	0	71,50	0	0	0	0	-	R$ 0,27	JBSSX715
JBSSL720	R$ 8,50	-	0	0	0	0	72,00	0	0	0	-56,667	-	R$ 0,13	JBSSX720
JBSSL725	R$ 2,02	-	0	0	0	0	72,50	1,50	0	0,75	0	-	R$ 0,30	JBSSX725
JBSSL730	R$ 4,70	-	0	0	0	0	73,00	0	0,05	0,03	0	-	R$ 0,30	JBSSX730
JBSSL735	R$ 7,10	-	0	0	0	0	73,50	0	0,05	0,03	0	-	R$ 1,24	JBSSX735
JBSSL900	R$ 3,50	-	24,113	3,40	0	6,80	74,00	0	0,10	0,05	0	-	R$ 0,48	JBSSX900
JBSSL745	R$ 2,75	-	0	0	0	0	74,50	0	0	0	0	-	R$ 0,65	JBSSX745
JBSSL750	R$ 2,58	-	0	0	0	0	75,00	0	0,30	0,15	0	-	R$ 0,90	JBSSX750
JBSSL755	R$ 2,52	-	0	0	0	0	75,50	0	0	0	0	-	R$ 1,40	JBSSX755
JBSSL760	R$ 2,42	-	-9,701	0	0	0	76,00	0	0	0	-40,541	-	R$ 1,10	JBSSX760
JBSSL765	R$ 4,00	-	0	0	0	0	76,50	0	0	0	0	-	R$ 2,50	JBSSX765
JBSSL770	R$ 1,50	-	0	0	0	0	77,00	0	0	0	0	-	R$ 2,40	JBSSX770
JBSSL997	R$ 2,15	-	0	0,24	0,47	0	77,50	0	0	0	0	-	R$ 1,90	JBSSX997
JBSSL780	R$ 1,25	-	25,00	0,80	0	1,60	78,00	0	0	0	0	-	0	JBSSX780
JBSSL785	R$ 0,83	-	0	0	0	0	78,50	0	0	0	0	-	R$ 3,20	JBSSX785
JBSSL905	R$ 0,82	-	-68,462	0	0	0	79,00	0	0	0	0	-	R$ 1,75	JBSSX905
JBSSL907	R$ 0,80	-	0	2,05	0,10	4,00	79,50	0	0	0	0	-	R$ 2,10	JBSSX907
JBSSL910	R$ 1,50	-	0	1,17	0,05	2,29	80,00	0	0	0	0	-	R$ 1,97	JBSSX910
JBSSL805	R$ 0,90	-	0	0,06	0,11	0	80,50	0	0	0	0	-	0	JBSSX805
JBSSL810	R$ 0,40	-	-11,111	1,02	0,05	2,00	81,00	0	0	0	0	-	R$ 2,77	JBSSX810
JBSSL815	R$ 1,11	-	0	0,01	0,02	0	81,50	0	0	0	0	-	R$ 8,34	JBSSX815
JBSSL820	R$ 0,22	-	0	1,08	0,15	2,00	82,00	0	0	0	0	-	R$ 2,93	JBSSX820
JBSSL825	R$ 0,24	-	-7,692	0,15	0	0,30	82,50	0	0	0	0	-	R$ 5,33	JBSSX825
JBSSL830	R$ 0,21	-	0	0	0	0	83,00	0	0	0	0	-	R$ 6,73	JBSSX830
JBSSL835	R$ 0,85	-	0	0	0	0	83,50	0	0	0	0	-	R$ 6,30	JBSSX835
JBSSL840	R$ 0,49	-	0	0,50	0	1,00	84,00	0	0	0	0	-	R$ 4,40	JBSSX840
JBSSL845	R$ 0,50	-	0	0	0	0	84,50	0	0	0	0	-	R$ 4,75	JBSSX845
JBSSL850	R$ 5,30	-	0	0	0	0	85,00	0	0	0	0	-	R$ 7,69	JBSSX850
JBSSL855	R$ 0,50	-	0	0	0	0	85,50	0	0	0	0	-	0	JBSSX855
JBSSL960	R$ 0,26	-	0	0	0	0	86,00	0	0	0	0	-	R$ 14,92	JBSSX960
JBSSL865	0	-	0	0	0	0	86,50	0	0	0	0	-	0	JBSSX865
JBSSL870	R$ 0,63	-	0	0	0	0	87,00	0	0	0	0	-	R$ 10,00	JBSSX870
JBSSL875	0	-	0	0	0	0	87,50	0	0	0	0	-	0	JBSSX875
JBSSL880	R$ 0,35	-	0	0	0	0	88,00	0	0	0	29,95	-	R$ 10,50	JBSSX880
JBSSL885	R$ 0,33	-	0	0	0	0	88,50	0	0	0	0	-	0	JBSSX885
JBSSL890	0	-	0	0	0	0	89,00	0	0	0	0	-	0	JBSSX890
JBSSL895	0	-	0	0	0	0	89,50	0	0	0	0	-	0	JBSSX895
JBSSL899	R$ 0,24	-	0	0,01	0,02	0	90,00	0	0	0	0	-	0	JBSSX899
JBSSL90	0	-	0	0	0	0	90,50	0	0	0	0	-	R$ 10,14	JBSSX90
JBSSL91	R$ 2,40	-	0	0	0	0	91,00	0	0	0	0	-	0	JBSSX91
JBSSL915	0	-	0	0	0	0	91,50	0	0	0	0	-	0	JBSSX915
JBSSL920	R$ 0,25	-	0	0	0	0	92,00	0	0	0	0	-	0	JBSSX920
JBSSL925	0	-	0	0	0	0	92,50	0	0	0	0	-	0	JBSSX925
JBSSL93	0	-	0	0	0	0	93,00	0	0	0	0	-	0	JBSSX93
JBSSL967	R$ 0,12	-	0	0,06	0	0,12	93,50	0	14,35	7,18	0	-	R$ 14,84	JBSSX967
JBSSL94	0	-	0	0	0	0	94,00	0	0	0	0	-	0	JBSSX94
JBSSL945	0	-	0	0	0	0	94,50	0	0	0	0	-	0	JBSSX945
JBSSL950	0	-	0	0	0	0	95,00	0	0	0	0	-	0	JBSSX950
JBSSL940	R$ 0,15	-	0	0,10	0	0,20	96,00	0	0	0	0	-	0	JBSSX940
JBSSL970	0	-	0	0	0	0	97,00	0	0	0	0	-	0	JBSSX970
JBSSL975	0	-	0	0	0	0	97,50	0	0	0	0	-	0	JBSSX975
JBSSL98	0	-	0	0	0	0	98,00	0	0	0	0	-	0	JBSSX98
JBSSL985	0	-	0	0	0	0	98,50	0	0	0	0	-	0	JBSSX985
JBSSL990	0	-	0	0	0	0	99,00	0	0	0	0	-	0	JBSSX990
JBSSL995	0	-	0	0	0	0	99,50	0	0	0	0	-	0	JBSSX995
JBSSL100	R$ 1,00	-	0	0	0	0	100,00	0	0	0	0	-	0	JBSSX100
JBSSL101	0	-	0	0	0	0	101,00	0	0	0	0	-	0	JBSSX101
JBSSL102	0	-	0	0	0	0	102,00	0	0	0	0	-	0	JBSSX102
JBSSL103	0	-	0	0,13	0	0,25	103,00	0	0	0	0	-	0	JBSSX103
JBSSL104	0	-	0	0,11	0	0,22	104,00	0	0	0	0	-	0	JBSSX104
JBSSL105	0	-	0	0,10	0	0,20	105,00	0	0	0	0	-	0	JBSSX105
JBSSL106	0	-	0	0,09	0	0,18	106,00	0	0	0	0	-	0	JBSSX106
JBSSL107	0	-	0	0	0	0	107,00	0	0	0	0	-	0	JBSSX107
JBSSL108	0	-	0	0	0	0	108,00	0	0	0	0	-	0	JBSSX108
JBSSL110	0	-	0	0	0	0	110,00	0	0	0	0	-	0	JBSSX110
JBSSL112	0	-	0	0	0	0	112,00	0	0	0	0	-	0	JBSSX112
JBSSL114	0	-	0	0	0	0	114,00	0	0	0	0	-	0	JBSSX114
JBSSL116	0	-	0	0	0	0	116,00	0	0	0	0	-	0	JBSSX116
JBSSL118	0	-	0	0	0	0	118,00	0	0	0	0	-	0	JBSSX118
JBSSL930	R$ 0,04	-	0	0	0	0	120,00	0	0	0	0	-	0	JBSSX930
JBSSL122	0	-	0	0	0	0	122,00	0	0	0	0	-	0	JBSSX122
JBSSL123	0	-	0	0	0	0	123,00	0	0	0	0	-	0	JBSSX123
JBSSL124	0	-	0	0	0	0	124,00	0	0	0	0	-	0	JBSSX124
JBSSL126	0	-	0	0	0	0	126,00	0	0	0	0	-	0	JBSSX126
JBSSL130	0	-	0	0	0	0	130,00	0	0	0	0	-	0	JBSSX130
JBSSL135	0	-	0	0	0	0	135,00	0	0	0	0	-	0	JBSSX135

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,84 -4.64%
AAPL34	R$ 75,50 0.053%
ABCB4	R$ 24,80 0.405%
ABEV3	R$ 13,93 1.089%
AERI3	R$ 3,28 -8.635%
AGRO3	R$ 20,20 -1.222%
ALOS3	R$ 29,23 1.989%
ALPA4	R$ 12,15 1.844%
ALUP11	R$ 32,60 0.804%
AMAR3	R$ 1,03 -0.962%
AMBP3	R$ 0,27 -3.571%
AMZO34	R$ 61,07 -1.911%
ANIM3	R$ 3,63 3.419%
ARML3	R$ 4,53 -0.22%
ASAI3	R$ 8,20 4.193%
AURA33	R$ 83,36 2.61%
AURE3	R$ 12,33 0%
AURE99	R$ 9,50 0%
AXIA3	R$ 63,98 1.814%
AXIA6	R$ 67,75 1.666%
AZUL4	R$ 1,06 0.952%
AZZA3	R$ 25,30 1.77%
B3SA3	R$ 14,39 0.629%
BABA34	R$ 29,81 -1.909%
BBAS3	R$ 21,84 1.252%
BBDC3	R$ 16,00 1.01%
BBDC4	R$ 18,70 0.863%
BBSE3	R$ 35,66 1.393%
BEEF3	R$ 6,03 -1.792%
BERK34	R$ 135,63 1.656%
BHIA3	R$ 3,12 -2.804%
BLAU3	R$ 13,45 2.126%
BMGB4	R$ 4,46 1.479%
BMOB3	R$ 24,24 0.437%
BOVA11	R$ 157,50 0.839%
BOVB11	R$ 164,17 1.034%
BOVV11	R$ 165,10 0.861%
BOVX11	R$ 16,43 1.046%
BPAC11	R$ 55,29 0.931%
BPAN4	R$ 11,75 1.206%
BRAP4	R$ 20,84 0.337%
BRAV3	R$ 13,45 0.149%
BRAX11	R$ 134,19 0.698%
BRKM5	R$ 7,92 0.38%
BRSR6	R$ 14,98 0.268%
CAML3	R$ 5,48 -1.083%
CASH3	R$ 3,96 -1.247%
CBAV3	R$ 6,28 0%
CEAB3	R$ 13,43 -0.519%
CHVX34	R$ 81,56 0.369%
CMIG3	R$ 14,18 1.141%
CMIG4	R$ 11,16 1.918%
CMIN3	R$ 5,70 0%
COCA34	R$ 63,85 2.984%
COGN3	R$ 3,81 2.419%
CPFE3	R$ 50,19 2.743%
CPLE3	R$ 13,51 1.123%
CPLE5	R$ 14,25 1.423%
CSAN3	R$ 5,84 -2.013%
CSMG3	R$ 43,65 1.159%
CSNA3	R$ 9,70 -0.716%
CURY3	R$ 36,28 2.197%
CVCB3	R$ 2,01 1.515%
CXSE3	R$ 16,40 1.485%
CYRE3	R$ 33,13 0.852%
DASA3	R$ 3,45 -0.576%
DIRR3	R$ 17,56 0.63%
DXCO3	R$ 5,29 0%
E1MR34	R$ 750,00 0%
ECOR3	R$ 10,57 1.052%
EGIE3	R$ 30,38 0.231%
EMBJ3	R$ 87,59 0.725%
ENEV3	R$ 20,58 1.78%
ENGI11	R$ 49,12 1.845%
ENJU3	R$ 1,06 2.913%
EQTL3	R$ 39,83 2.443%
ESPA3	R$ 1,03 -1.905%
EVEN3	R$ 8,08 -0.615%
EXXO34	R$ 81,37 1.118%
EZTC3	R$ 15,33 1.456%
FESA4	R$ 6,97 0.144%
FLRY3	R$ 15,01 1.35%
GFSA3	R$ 5,38 2.868%
GGBR4	R$ 19,97 0.554%
GGPS3	R$ 19,09 0.315%
GMAT3	R$ 4,83 0.207%
GMCO34	R$ 112,50 2.637%
GOAU4	R$ 11,53 0%
GOGL34	R$ 139,89 -0.682%
GOLD11	R$ 24,29 0.705%
GOLL54	R$ 5,78 2.301%
GRND3	R$ 5,24 -0.668%
GSGI34	R$ 160,59 -2.531%
GUAR3	R$ 10,82 2.754%
HAPV3	R$ 14,64 5.022%
HBOR3	R$ 2,64 -1.493%
HBSA3	R$ 3,88 0.779%
HYPE3	R$ 23,54 -1.134%
IFCM3	R$ 1,34 -5.634%
IGTI11	R$ 26,00 0.309%
INBR32	R$ 45,69 0.639%
INTB3	R$ 13,35 1.908%
IRBR3	R$ 53,90 2.922%
ISAE4	R$ 27,58 2.035%
ITLC34	R$ 34,17 -3.393%
ITSA4	R$ 11,74 0.342%
ITUB3	R$ 36,29 0.61%
ITUB4	R$ 39,60 0.482%
IVVB11	R$ 416,85 -0.715%
JALL3	R$ 3,06 1.661%
JBSS32	R$ 77,74 2.411%
JHSF3	R$ 7,90 0.765%
JNJB34	R$ 76,84 1.493%
JPMC34	R$ 172,30 0.76%
KEPL3	R$ 9,95 0.709%
KLBN11	R$ 18,73 -0.16%
LAVV3	R$ 15,90 1.597%
LEVE3	R$ 34,32 -1.971%
LILY34	R$ 186,00 1.639%
LJQQ3	R$ 2,36 2.609%
LOGG3	R$ 25,51 -0.429%
LOGN3	R$ 33,85 -0.47%
LREN3	R$ 14,21 2.33%
LWSA3	R$ 4,39 0.688%
M1TA34	R$ 124,78 -1.151%
MATD3	R$ 4,89 0.205%
MBRF3	R$ 19,77 0.611%
MCDC34	R$ 85,82 2.668%
MDIA3	R$ 24,40 0.041%
MDNE3	R$ 26,44 1.303%
MEAL3	R$ 1,16 -0.855%
MELI34	R$ 91,00 -0.033%
MGLU3	R$ 9,89 3.236%
MILS3	R$ 13,21 2.166%
MLAS3	R$ 1,39 -5.442%
MOTV3	R$ 16,02 3.355%
MOVI3	R$ 11,28 0.624%
MRVE3	R$ 8,30 0.973%
MSFT34	R$ 107,80 -0.864%
MTRE3	R$ 3,61 0%
MULT3	R$ 28,63 -0.556%
MYPK3	R$ 10,19 -1.26%
N1VO34	R$ 33,87 0%
NASD11	R$ 19,09 -1.446%
NATU3	R$ 7,97 0.759%
NEOE3	R$ 32,28 0%
NFLX34	R$ 10,41 2.562%
NVDC34	R$ 19,84 -2.602%
ODPV3	R$ 11,54 -0.859%
ONCO3	R$ 2,08 -0.952%
ORVR3	R$ 67,66 1.363%
OXYP34	R$ 36,95 -0.054%
P1GR34	R$ 634,46 2.003%
PAGS34	R$ 11,12 0.18%
PCAR3	R$ 3,91 1.823%
PETR3	R$ 33,30 1.277%
PETR4	R$ 31,59 1.056%
PETZ3	R$ 4,48 0.674%
PGMN3	R$ 6,24 -0.16%
PIBB11	R$ 282,85 0.795%
PLPL3	R$ 15,20 0.264%
PNVL3	R$ 10,34 -0.193%
POMO4	R$ 6,34 -0.157%
POSI3	R$ 4,41 1.147%
PRIO3	R$ 39,45 1.336%
PSSA3	R$ 49,48 1.393%
PTBL3	R$ 3,31 -2.36%
PYPL34	R$ 16,59 -1.132%
QUAL3	R$ 2,27 0%
RADL3	R$ 25,03 1.459%
RAIL3	R$ 15,79 0.318%
RAIZ4	R$ 0,85 -1.163%
RANI3	R$ 8,53 -0.117%
RAPT4	R$ 5,93 -4.355%
RDOR3	R$ 45,84 3.546%
RECV3	R$ 10,71 0.753%
RENT3	R$ 47,54 1.69%
RIOT34	R$ 411,60 -1.264%
ROMI3	R$ 8,13 0.494%
ROXO34	R$ 15,28 0.394%
SANB11	R$ 32,04 0.188%
SANB3	R$ 15,40 -0.965%
SAPR11	R$ 37,19 1.863%
SBFG3	R$ 12,86 0.705%
SBSP3	R$ 136,85 1.74%
SEER3	R$ 9,56 1.486%
SEQL3	R$ 2,82 -2.759%
SIMH3	R$ 6,15 0.49%
SIMN34	R$ 246,74 0.101%
SLCE3	R$ 17,55 1.739%
SMAL11	R$ 114,49 0.819%
SMFT3	R$ 24,70 2.362%
SMTO3	R$ 15,10 2.373%
SOJA3	R$ 9,00 1.237%
SPXI11	R$ 404,55 -0.928%
SUZB3	R$ 49,02 -0.91%
TAEE11	R$ 41,77 0.554%
TASA4	R$ 4,85 3.632%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 24,80 0.283%
TIMS3	R$ 23,42 -0.043%
TMOS34	R$ 64,25 -1.044%
TOKY3	R$ 1,05 2.941%
TOTS3	R$ 46,77 2.882%
TRAD3	R$ 4,05 -2.644%
TRIS3	R$ 9,04 2.611%
TSLA34	R$ 77,46 2.855%
TSMC34	R$ 196,59 -4.614%
TTEN3	R$ 17,13 0.705%
TUPY3	R$ 12,31 1.652%
UGPA3	R$ 21,50 1.992%
UNIP6	R$ 56,90 -1.318%
USIM5	R$ 5,95 -0.502%
VALE3	R$ 68,60 -0.078%
VAMO3	R$ 3,63 0.833%
VAMO99	R$ 3,91 0%
VBBR3	R$ 25,57 2.035%
VERZ34	R$ 36,99 2.211%
VISA34	R$ 93,11 -0.193%
VIVA3	R$ 35,49 3.772%
VIVT3	R$ 33,47 0.571%
VLID3	R$ 21,22 0%
VULC3	R$ 20,45 0.294%
VVEO3	R$ 1,60 5.263%
WALM34	R$ 39,30 -0.733%
WEGE3	R$ 49,48 1.916%
WIZC3	R$ 8,53 1.306%
XBOV11	R$ 156,60 0.733%
XPBR31	R$ 95,20 -1.663%
YDUQ3	R$ 12,51 0.806%

Lucrar no mercado de opções agora ficou muito mais fácil

JBSS32 JBS N.V. DR2

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT