Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

INÍCIO /JBSS32

JBSS32 JBS N.V. DR2

0,86 +1,218%
- R$ 71,49
  Máxima
- R$ 69,81
  Mínima
- 1.780.920,00
  Volume
- 31/10/25, 18:39:21
  Último Negócio
- R$ 70,30
  Abertura
- R$ 126,05
  Volume Financeiro

Tendência

Alta
Curto Prazo
Baixa
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
35,74%
IV (1a)

24,38%
EWMA (1a)
-0,14
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/11/2025 - 14 dias

19/12/2025 - 34 dias

16/01/2026 - 50 dias

20/02/2026 - 75 dias

20/03/2026 - 95 dias

17/04/2026 - 114 dias

15/05/2026 - 132 dias

19/06/2026 - 156 dias

18/09/2026 - 220 dias

16/10/2026 - 239 dias

18/12/2026 - 283 dias

19/02/2027 - 324 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
JBSSL450	0	R$ 27,27	1		0	0	0	0	45,00	0	0	0	0		0	0	0	JBSSX450
JBSSL455	R$ 0,01	R$ 26,78	1		0	0	0	0	45,50	0	0	0	0		-0.14	4,30	R$ 4,30	JBSSX455
JBSSL460	R$ 3,90	R$ 26,29	1		0	0	0	0	46,00	0	0	0	0		-0.12	2,42	R$ 2,42	JBSSX460
JBSSL465	0	R$ 25,80	1		0	0	0	0	46,50	0	0	0	0		0	0	0	JBSSX465
JBSSL470	0	R$ 25,31	1		0	0	0	0	47,00	0	0	0	0		0	0	0	JBSSX470
JBSSL475	0	R$ 24,82	1		0	0	0	0	47,50	0	0	0	0		0	0	0	JBSSX475
JBSSL480	0	R$ 24,32	1		0	0	0	0	48,00	0	0	0	0		0	0	0	JBSSX480
JBSSL485	0	R$ 23,83	1		0	0	0	0	48,50	0	0	0	0		0	0	0	JBSSX485
JBSSL490	0	R$ 23,34	1		0	0	0	0	49,00	0	0	0	0		0	0	0	JBSSX490
JBSSL495	0	R$ 22,85	1		0	0	0	0	49,50	0	0	0	0		0	0	0	JBSSX495
JBSSL497	R$ 19,70	R$ 22,61	1		0	0	0	0	49,75	0	0	0	0		0	0	0	JBSSX497
JBSSL500	0	R$ 22,36	1		0	0	0	0	50,00	0	0	0	0		0	0	0	JBSSX500
JBSSL510	0	R$ 21,38	1		0	0	0	0	51,00	0	0	0	0		0	0	0	JBSSX510
JBSSL520	0	R$ 20,39	1		0	0	0	0	52,00	0	0	0	0		0	0	0	JBSSX520
JBSSL525	0	R$ 19,90	1		0	0	0	0	52,50	0	0	0	0		0	0	0	JBSSX525
JBSSL530	0	R$ 19,41	1		0	0	0	0	53,00	0	0	0	0		0	0	0	JBSSX530
JBSSL980	R$ 19,44	R$ 19,44	0.9		0	0	0	0	54,00	0	0	0	0		0	0	0	JBSSX980
JBSSL545	R$ 24,65	R$ 24,65	0.79		0	0	0	0	54,50	0	0	0	0		0	0	0	JBSSX545
JBSSL550	0	R$ 17,45	1		0	0	0	0	55,00	0	0	0	0		0	0	0	JBSSX550
JBSSL560	0	R$ 16,46	1		0	0	0	0	56,00	0	0	0	0		0	0	0	JBSSX560
JBSSL570	0	R$ 15,48	1		0	0	0	0	57,00	0	0	0	0		0	0	0	JBSSX570
JBSSL580	0	R$ 14,50	1		0	0	0	0	58,00	0	0	0	0		-0.06	0,33	R$ 0,33	JBSSX580
JBSSL585	0	R$ 14,01	1		0	0	0	0	58,50	0	0	0	0		-0.06	0,30	R$ 0,30	JBSSX585
JBSSL590	R$ 20,00	R$ 20,00	0.75		0	0	0	0	59,00	0	0	0	0		-0.07	0,37	R$ 0,37	JBSSX590
JBSSL600	R$ 11,07	R$ 12,53	1		0	0	0	0	60,00	0	0	0	0		-0.08	0,44	R$ 0,44	JBSSX600
JBSSL610	R$ 10,30	R$ 11,55	1		0	0	0	0	61,00	0	0	0	0		-0.1	0,50	R$ 0,50	JBSSX610
JBSSL615	0	R$ 11,06	1		0	0	0	0	61,50	0	0	0	0		-0.11	0,60	R$ 0,60	JBSSX615
JBSSL620	0	R$ 10,57	1		0	0	0	0	62,00	0	0	0	0		-0.11	0,60	R$ 0,60	JBSSX620
JBSSL630	R$ 8,66	R$ 9,59	1		0	0	0	0	63,00	0	0	0	0		-0.13	0,69	R$ 0,69	JBSSX630
JBSSL640	0	R$ 8,60	1		0	0	0	0	64,00	1,50	0,10	0,80	0		-0.16	0,89	R$ 0,89	JBSSX640
JBSSL650	R$ 6,74	R$ 7,62	1		0	0	0	0	65,00	0	0	0	0		-0.18	0,97	R$ 0,97	JBSSX650
JBSSL660	R$ 6,02	R$ 6,64	1		0	0	0	0	66,00	0	0	0	0		-0.22	1,34	R$ 1,34	JBSSX660
JBSSL670	0	R$ 5,65	1		0	0	0	0	67,00	0	1,07	0,54	5,941		-0.22	1,07	R$ 1,07	JBSSX670
JBSSL675	R$ 5,75	R$ 5,75	0.83		0	0	0	0	67,50	0	0	0	0		-0.27	1,78	R$ 1,78	JBSSX675
JBSSL680	R$ 4,12	R$ 4,67	1		0	0	0	0	68,00	2,49	0	1,25	-3,521		-0.26	1,37	R$ 1,37	JBSSX680
JBSSL685	R$ 5,40	R$ 5,40	0.74		0	0	0	0	68,50	0	0	0	0		-0.31	2,08	R$ 2,08	JBSSX685
JBSSL690	R$ 4,31	R$ 4,31	0.79		0	0	0	0	69,00	5,00	1,00	3,00	60,00		-0.3	1,60	R$ 1,60	JBSSX690
JBSSL695	0	R$ 3,20	1		0	0	0	0	69,50	0	0	0	0		-0.34	2,43	R$ 2,43	JBSSX695
JBSSL700	R$ 3,92	R$ 3,92	0.69		0	0	0	0	70,00	2,48	1,60	2,04	0		-0.36	2,50	R$ 2,50	JBSSX700
JBSSL705	R$ 3,69	R$ 3,69	0.66		0	0	0	0	70,50	0	0	0	0		0	0	0	JBSSX705
JBSSL710	R$ 5,32	R$ 5,32	0.59		66,25	0,50	1,00	0	71,00	0	0	0	0		0	0	0	JBSSX710
JBSSL715	0	R$ 1,23	1		0	0	0	0	71,50	0	0	0	0		0	0	0	JBSSX715
JBSSL720	0	R$ 0,74	1		0	0	0	0	72,00	4,50	0,75	2,63	0		-0.44	4,35	R$ 4,35	JBSSX720
JBSSL725	0	R$ 0,25	1		0	0	0	0	72,50	0	0	0	0		0	0	0	JBSSX725
JBSSL730	R$ 2,60	R$ 2,60	0.5		-58,73	0	0	0	73,00	0	0	0	0		-1	0,241	0	JBSSX730
JBSSL735	0	0	0		0	0	0	0	73,50	0	0	0	0		-1	0,732	0	JBSSX735
JBSSL900	R$ 2,50	R$ 2,50	0.46		30,208	6,50	0	13,00	74,00	10,00	3,44	6,72	0		-0.79	1,40	R$ 1,40	JBSSX900
JBSSL745	0	0	0		0	0	0	0	74,50	0	0	0	0		-1	1,715	0	JBSSX745
JBSSL750	R$ 1,95	R$ 1,95	0.4		0	0	0	0	75,00	0	0	0	0		-0.57	5,00	R$ 5,00	JBSSX750
JBSSL755	R$ 1,47	R$ 1,47	0.36		0	0	0	0	75,50	0	0	0	0		-1	2,697	0	JBSSX755
JBSSL760	R$ 1,60	R$ 1,60	0.35		-3,614	0	0	0	76,00	0	0	0	0		-1	3,189	0	JBSSX760
JBSSL765	R$ 1,27	R$ 1,27	0.31		0	0	0	0	76,50	0	0	0	0		-1	3,68	0	JBSSX765
JBSSL770	R$ 1,20	R$ 1,20	0.29		0	0	0	0	77,00	0	0	0	0		-1	4,171	0	JBSSX770
JBSSL997	R$ 1,32	R$ 1,32	0.29		0	0,10	0,20	0	77,50	0	0	0	0		-0.98	4,677	R$ 1,50	JBSSX997
JBSSL780	R$ 1,40	R$ 1,40	0.29		0	0	0	0	78,00	0	0	0	0		-1	5,154	0	JBSSX780
JBSSL785	R$ 1,36	R$ 1,36	0.28		0	0	0	0	78,50	0	0	0	0		-0.67	7,70	R$ 7,70	JBSSX785
JBSSL905	R$ 1,00	R$ 1,00	0.24		66,667	3,50	0	7,00	79,00	0	0	0	0		-1	6,136	0	JBSSX905
JBSSL907	R$ 1,15	R$ 1,15	0.24		0	0,25	0,50	0	79,50	0	0	0	0		-1	6,628	0	JBSSX907
JBSSL910	R$ 0,74	R$ 0,74	0.19		0	0,61	0	1,21	80,00	0	0	0	0		-0.66	9,82	R$ 9,82	JBSSX910
JBSSL805	R$ 0,92	R$ 0,92	0.21		0	0	0	0	80,50	0	0	0	0		-1	7,61	0	JBSSX805
JBSSL810	R$ 0,70	R$ 0,70	0.18		-6,667	0	0	0	81,00	0	0	0	0		-1	8,102	0	JBSSX810
JBSSL815	R$ 0,63	R$ 0,63	0.16		0	0	0	0	81,50	0	0	0	0		-1	8,593	0	JBSSX815
JBSSL820	R$ 0,83	R$ 0,83	0.18		0	0	0	0	82,00	0	0	0	0		-1	9,084	0	JBSSX820
JBSSL825	R$ 0,49	R$ 0,49	0.13		0	0	0	0	82,50	0	0	0	0		-1	9,576	0	JBSSX825
JBSSL830	R$ 0,55	R$ 0,55	0.14		0	0	0	0	83,00	0	0	0	0		-1	10,067	0	JBSSX830
JBSSL835	0	0	0		0	0	0	0	83,50	0	0	0	0		-1	10,558	0	JBSSX835
JBSSL840	R$ 0,43	R$ 0,43	0.11		0	0	0	0	84,00	0	0	0	0		-1	11,05	0	JBSSX840
JBSSL850	R$ 5,30	R$ 5,30	0.38		0	0,50	0	1,00	85,00	0	0	0	0		-1	12,032	0	JBSSX850
JBSSL855	R$ 0,50	R$ 0,50	0.12		0	0,26	0	0,52	85,50	0	0	0	0		-1	12,523	0	JBSSX855
JBSSL960	R$ 0,63	R$ 0,63	0.13		0	0	0	0	86,00	0	0	0	0		-1	13,015	R$ 2,42	JBSSX960
JBSSL870	R$ 0,63	R$ 0,63	0.13		0	0	0	0	87,00	0	0	0	-3,464		-0.86	14,77	R$ 14,77	JBSSX870
JBSSL880	R$ 0,35	R$ 0,35	0.09		0	0	0	0	88,00	0	0	0	0		-0.84	16,00	R$ 16,00	JBSSX880
JBSSL885	R$ 0,33	R$ 0,33	0.08		0	0	0	0	88,50	0	0	0	0		-1	15,471	0	JBSSX885
JBSSL890	0	0	0		0	0	0	0	89,00	0	0	0	0		-1	15,963	0	JBSSX890
JBSSL899	R$ 1,70	R$ 1,70	0.21		0	0,85	0	1,70	90,00	0	0	0	0		-1	16,945	0	JBSSX899
JBSSL91	R$ 2,40	R$ 2,40	0.24		0	0	0	0	91,00	0	0	0	0		-1	17,928	0	JBSSX91
JBSSL920	R$ 1,00	R$ 1,00	0.15		0	0	0	0	92,00	0	0	0	0		-1	18,91	0	JBSSX920
JBSSL925	0	0	0		0	0	0	0	92,50	0	0	0	0		-1	19,402	0	JBSSX925
JBSSL93	0	0	0		0	0	0	0	93,00	0	0	0	0		-1	19,893	0	JBSSX93
JBSSL967	R$ 0,13	R$ 0,13	0.04		0	0	0	0	93,50	0	10,99	5,50	0		-0.8	22,30	R$ 22,30	JBSSX967
JBSSL94	0	0	0		0	0	0	0	94,00	0	0	0	0		-1	20,876	0	JBSSX94
JBSSL950	0	0	0		0	0	0	0	95,00	0	0	0	0		-1	21,858	0	JBSSX950
JBSSL940	R$ 0,27	R$ 0,27	0.06		0	0,20	0	0,40	96,00	0	0	0	0		-1	22,841	0	JBSSX940
JBSSL970	0	0	0		0	0	0	0	97,00	0	0	0	0		-1	23,824	0	JBSSX970
JBSSL975	0	0	0		0	0	0	0	97,50	0	0	0	0		-1	24,315	0	JBSSX975
JBSSL98	0	0	0		0	0	0	0	98,00	0	0	0	0		-1	24,806	0	JBSSX98
JBSSL990	0	0	0		0	0	0	0	99,00	0	0	0	0		-1	25,789	0	JBSSX990
JBSSL100	R$ 1,00	R$ 1,00	0.13		0	0	0	0	100,00	0	0	0	0		-1	26,771	0	JBSSX100
JBSSL101	0	0	0		0	0	0	0	101,00	0	0	0	0		-1	27,754	0	JBSSX101
JBSSL102	0	0	0		0	0	0	0	102,00	0	0	0	0		-1	28,737	0	JBSSX102
JBSSL103	0	0	0		0	0	0	0	103,00	0	0	0	0		-1	29,719	0	JBSSX103
JBSSL104	0	0	0		0	0	0	0	104,00	0	0	0	0		-1	30,702	0	JBSSX104
JBSSL105	0	0	0		0	0	0	0	105,00	0	0	0	0		-1	31,684	0	JBSSX105
JBSSL106	0	0	0		0	0	0	0	106,00	0	0	0	0		-1	32,667	0	JBSSX106
JBSSL107	0	0	0		0	0	0	0	107,00	0	0	0	0		-1	33,65	0	JBSSX107
JBSSL108	0	0	0		0	0	0	0	108,00	0	0	0	0		-1	34,632	0	JBSSX108
JBSSL110	0	0	0		0	0	0	0	110,00	0	0	0	0		-1	36,598	0	JBSSX110
JBSSL112	0	0	0		0	0	0	0	112,00	0	0	0	0		-1	38,563	0	JBSSX112
JBSSL114	0	0	0		0	0	0	0	114,00	0	0	0	0		-1	40,528	0	JBSSX114
JBSSL116	0	0	0		0	0	0	0	116,00	0	0	0	0		-1	42,493	0	JBSSX116
JBSSL118	0	0	0		0	0	0	0	118,00	0	0	0	0		-1	44,458	0	JBSSX118
JBSSL930	R$ 0,04	R$ 0,04	0.01		0	0	0	0	120,00	0	0	0	0		-1	46,424	0	JBSSX930
JBSSL122	0	0	0		0	0	0	0	122,00	0	0	0	0		-1	48,389	0	JBSSX122
JBSSL123	0	0	0		0	0	0	0	123,00	0	0	0	0		-1	49,371	0	JBSSX123
JBSSL126	0	0	0		0	0	0	0	126,00	0	0	0	0		-1	52,319	0	JBSSX126
JBSSL130	0	0	0		0	0	0	0	130,00	0	0	0	0		-1	56,25	0	JBSSX130
JBSSL135	0	0	0		0	0	0	0	135,00	0	0	0	0		-1	61,163	0	JBSSX135

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,00 0.348%
AAPL34	R$ 72,86 0.082%
ABCB4	R$ 23,01 0.087%
ABEV3	R$ 12,71 0.953%
AERI3	R$ 4,15 0.242%
AGRO3	R$ 19,98 0.503%
ALOS3	R$ 24,95 0.89%
ALPA4	R$ 10,58 0%
ALUP11	R$ 32,49 -0.945%
AMAR3	R$ 1,16 -2.521%
AMBP3	R$ 0,35 -12.5%
AMER3	R$ 5,50 -4.844%
AMZO34	R$ 65,83 1.841%
ANIM3	R$ 3,51 6.687%
ARML3	R$ 3,71 4.802%
ASAI3	R$ 8,60 0.467%
AURA33	R$ 57,98 0.66%
AURE3	R$ 10,99 3.387%
AURE99	R$ 8,36 0%
AZUL4	R$ 1,14 2.703%
AZZA3	R$ 28,72 0.244%
B3SA3	R$ 12,65 0.397%
BABA34	R$ 32,75 -1.829%
BBAS3	R$ 21,94 1.433%
BBDC3	R$ 15,45 0.13%
BBDC4	R$ 18,09 -0.055%
BBSE3	R$ 32,96 0.427%
BEEF3	R$ 7,13 3.035%
BERK34	R$ 129,60 0.731%
BHIA3	R$ 3,60 -0.552%
BLAU3	R$ 13,39 3.079%
BMGB4	R$ 4,03 1.511%
BMOB3	R$ 23,45 1.957%
BOVA11	R$ 146,65 0.652%
BOVB11	R$ 152,74 0.613%
BOVV11	R$ 153,55 0.511%
BPAC11	R$ 49,00 -0.244%
BPAN4	R$ 10,35 -0.289%
BRAP4	R$ 18,64 2.418%
BRAV3	R$ 14,76 1.374%
BRAX11	R$ 125,06 0.345%
BRKM5	R$ 6,77 -0.295%
BRSR6	R$ 13,72 0%
CAML3	R$ 5,43 -1.63%
CASH3	R$ 4,47 -2.188%
CBAV3	R$ 5,19 -0.384%
CEAB3	R$ 16,25 -1.634%
CHVX34	R$ 85,10 3.114%
CMIG3	R$ 14,52 1.895%
CMIG4	R$ 11,26 0.089%
CMIN3	R$ 6,10 1.161%
COCA34	R$ 61,71 -0.146%
COGN3	R$ 3,75 3.022%
CPFE3	R$ 41,23 -1.08%
CPLE3	R$ 13,11 1.236%
CPLE6	R$ 13,96 1.159%
CSAN3	R$ 6,11 0.659%
CSMG3	R$ 37,80 0.478%
CSNA3	R$ 9,44 0.855%
CURY3	R$ 34,71 0.087%
CVCB3	R$ 1,87 2.186%
CXSE3	R$ 15,00 -0.99%
CYRE3	R$ 30,39 0.863%
DASA3	R$ 1,72 -1.149%
DIRR3	R$ 17,00 1.857%
DXCO3	R$ 5,39 2.667%
E1MR34	R$ 701,33 0%
ECOR3	R$ 7,98 0.377%
EGIE3	R$ 39,71 -0.276%
ELET3	R$ 55,75 0.36%
ELET6	R$ 59,20 0.254%
EMBR3	R$ 86,93 -1.092%
ENEV3	R$ 18,31 1.049%
ENGI11	R$ 51,83 0.135%
ENJU3	R$ 0,90 2.273%
EQTL3	R$ 36,65 -0.435%
ESPA3	R$ 1,15 3.604%
EVEN3	R$ 7,45 -0.134%
EXXO34	R$ 77,17 0.039%
EZTC3	R$ 18,55 0.76%
FESA4	R$ 7,88 3.821%
FLRY3	R$ 14,50 0.207%
GFSA3	R$ 6,35 -2.157%
GGBR4	R$ 18,95 1.229%
GGPS3	R$ 18,95 1.5%
GMAT3	R$ 6,44 1.417%
GMCO34	R$ 93,14 0.323%
GOAU4	R$ 11,05 1.843%
GOGL34	R$ 126,20 0.478%
GOLD11	R$ 22,52 -0.354%
GOLL54	R$ 5,10 -1.923%
GRND3	R$ 5,24 0.383%
GSGI34	R$ 140,70 -0.748%
GUAR3	R$ 10,13 1.199%
HAPV3	R$ 31,22 -1.109%
HBOR3	R$ 4,05 0.746%
HBSA3	R$ 3,89 1.302%
HYPE3	R$ 25,84 0.662%
IFCM3	R$ 0,11 -8.333%
IGTI11	R$ 24,47 0.287%
INBR32	R$ 49,49 0.651%
INTB3	R$ 11,95 1.616%
IRBR3	R$ 49,19 -0.041%
ISAE4	R$ 24,88 -1.46%
ITLC34	R$ 35,57 -1.495%
ITSA4	R$ 11,63 0.78%
ITUB3	R$ 35,10 0.086%
ITUB4	R$ 39,43 0.356%
IVVB11	R$ 414,31 0.439%
JALL3	R$ 2,74 0.366%
JBSS32	R$ 71,49 1.218%
JHSF3	R$ 6,60 1.092%
JNJB34	R$ 67,64 0%
JPMC34	R$ 166,95 0.615%
KEPL3	R$ 9,25 7.309%
KLBN11	R$ 18,04 0.334%
LAVV3	R$ 14,95 0.606%
LEVE3	R$ 29,78 -0.168%
LILY34	R$ 153,80 1.956%
LJQQ3	R$ 2,10 0.478%
LOGG3	R$ 24,00 1.437%
LOGN3	R$ 33,00 1.134%
LREN3	R$ 14,70 0.754%
LWSA3	R$ 3,89 0.258%
M1TA34	R$ 125,15 -3.352%
MATD3	R$ 4,26 0%
MBRF3	R$ 17,89 2.934%
MCDC34	R$ 80,24 -1.967%
MDIA3	R$ 29,32 0.721%
MDNE3	R$ 27,65 1.393%
MEAL3	R$ 1,34 3.077%
MELI34	R$ 104,48 -1.841%
MGLU3	R$ 8,43 -0.824%
MILS3	R$ 13,05 0.539%
MLAS3	R$ 1,19 7.207%
MOTV3	R$ 15,97 3.032%
MOVI3	R$ 8,19 1.866%
MRVE3	R$ 7,56 2.024%
MSFT34	R$ 116,01 -2.233%
MTRE3	R$ 3,67 1.381%
MULT3	R$ 27,50 -1.292%
MYPK3	R$ 10,95 0%
N1VO34	R$ 33,46 -0.535%
NASD11	R$ 19,35 0.311%
NATU3	R$ 9,01 3.207%
NEOE3	R$ 29,18 0.899%
NFLX34	R$ 120,00 2.215%
NVDC34	R$ 22,70 -0.088%
ODPV3	R$ 12,80 -0.234%
ONCO3	R$ 2,19 3.302%
ORVR3	R$ 55,46 0.181%
OXYP34	R$ 36,50 -0.355%
P1GR34	R$ 555,00 -0.194%
PAGS34	R$ 10,46 2.852%
PCAR3	R$ 3,75 0.806%
PETR3	R$ 31,51 -0.474%
PETR4	R$ 29,80 -0.301%
PETZ3	R$ 3,70 -0.27%
PIBB11	R$ 263,55 0.496%
PLPL3	R$ 14,51 0.624%
PNVL3	R$ 9,39 0.321%
POMO4	R$ 7,89 -10.544%
POSI3	R$ 4,10 0.244%
PRIO3	R$ 36,06 0.811%
PSSA3	R$ 48,05 -1.05%
PTBL3	R$ 3,82 0.792%
PYPL34	R$ 18,72 2.632%
QUAL3	R$ 2,71 0.37%
RADL3	R$ 20,00 0.705%
RAIL3	R$ 15,92 -0.438%
RAIZ4	R$ 0,94 0%
RANI3	R$ 8,92 2.647%
RAPT4	R$ 6,05 1.51%
RDOR3	R$ 43,40 1.402%
RECV3	R$ 12,42 0.323%
RENT3	R$ 39,44 0.51%
RIOT34	R$ 387,89 -0.255%
ROMI3	R$ 8,14 -0.732%
ROXO34	R$ 14,69 1.52%
SANB11	R$ 31,12 1.666%
SANB3	R$ 14,96 2.818%
SAPR11	R$ 34,32 0.911%
SBFG3	R$ 12,95 3.849%
SBSP3	R$ 132,25 0.288%
SEER3	R$ 10,16 0.395%
SEQL3	R$ 0,86 -1.149%
SIMH3	R$ 4,61 0%
SIMN34	R$ 237,13 0.406%
SLCE3	R$ 16,17 1.89%
SMAL11	R$ 110,35 1.053%
SMFT3	R$ 25,18 0%
SMTO3	R$ 13,98 -0.285%
SOJA3	R$ 10,42 0.579%
SPXI11	R$ 401,79 0.197%
SRNA3	R$ 12,55 0%
SUZB3	R$ 48,56 -0.267%
TAEE11	R$ 38,15 0.079%
TASA4	R$ 5,05 1.815%
TCSA3	R$ 1,35 -1.46%
TEND3	R$ 23,60 2.609%
TIMS3	R$ 24,38 -2.402%
TMOS34	R$ 63,62 3.886%
TOKY3	R$ 1,12 3.704%
TOTS3	R$ 44,37 1.464%
TRAD3	R$ 6,20 4.202%
TRIS3	R$ 7,58 0%
TSLA34	R$ 76,54 3.432%
TSMC34	R$ 205,10 0.303%
TTEN3	R$ 16,01 0.819%
TUPY3	R$ 12,40 2.142%
UGPA3	R$ 21,41 0.753%
UNIP6	R$ 71,00 0%
USIM5	R$ 5,70 2.334%
VALE3	R$ 65,30 2.335%
VAMO3	R$ 3,24 0.31%
VAMO99	R$ 3,52 0%
VBBR3	R$ 23,80 -0.626%
VERZ34	R$ 35,87 2.927%
VISA34	R$ 90,56 -1.458%
VIVA3	R$ 31,20 1.069%
VIVT3	R$ 32,02 -6.045%
VLID3	R$ 22,15 -0.225%
VULC3	R$ 23,10 4.336%
VVEO3	R$ 1,45 11.538%
WALM34	R$ 34,74 1.52%
WEGE3	R$ 42,15 1.689%
WIZC3	R$ 8,31 -2.005%
XBOV11	R$ 146,34 0.508%
XPBR31	R$ 97,23 0.756%
YDUQ3	R$ 14,22 8.467%
ZAMP3	R$ 3,42 1.786%