JBSS32 - JBS N.V. DR2: Opções e cotação

INÍCIO /JBSS32

JBSS32 JBS N.V. DR2

0,89 +1,109%
- R$ 81,78
  Máxima
- R$ 79,80
  Mínima
- 861.142,00
  Volume
- 29/01/26, 18:07:37
  Último Negócio
- R$ 80,05
  Abertura
- R$ 69,89
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
29,81%
IV (1a)

26,53%
EWMA (1a)
-0,29
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/07/2026 - 117 dias

21/08/2026 - 142 dias

18/09/2026 - 161 dias

16/10/2026 - 180 dias

18/12/2026 - 224 dias

19/02/2027 - 265 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
JBSSB300	R$ 1,00	R$ 51,40	1	0	0	0	0	30,00	0	0	0	0	0	0,01	R$ 0,01	JBSSN300
JBSSB305	0	R$ 50,90	1	0	0	0	0	30,50	0	0	0	0	0	0	0	JBSSN305
JBSSB310	R$ 0,21	R$ 50,40	1	0	0	0	0	31,00	0	0	0	0	-0.01	0,14	R$ 0,14	JBSSN310
JBSSB315	R$ 0,50	R$ 49,91	1	0	0	0	0	31,50	0	0	0	0	0	0,01	R$ 0,01	JBSSN315
JBSSB320	R$ 0,05	R$ 49,41	1	0	0	0	0	32,00	0	0	0	0	-0.04	1,00	R$ 1,00	JBSSN320
JBSSB325	R$ 0,01	R$ 48,92	1	0	0	0	0	32,50	0	0	0	0	-0.04	1,23	R$ 1,23	JBSSN325
JBSSB330	R$ 0,01	R$ 48,42	1	0	0	0	0	33,00	0	0	0	0	-0.05	1,85	R$ 1,85	JBSSN330
JBSSB335	0	R$ 47,93	1	0	0	0	0	33,50	0	0	0	0	0	0	0	JBSSN335
JBSSB340	R$ 46,98	R$ 47,43	1	0	0	0	0	34,00	0	0	0	0	0	0	0	JBSSN340
JBSSB345	R$ 0,01	R$ 46,93	1	0	0	0	0	34,50	0	0	0	0	-0.07	2,53	R$ 2,53	JBSSN345
JBSSB350	R$ 0,01	R$ 46,44	1	0	0	0	0	35,00	0	0	0	0	-0.07	2,77	R$ 2,77	JBSSN350
JBSSB360	R$ 45,04	R$ 45,45	1	0	0	0	0	36,00	0	0	0	0	-0.08	4,00	R$ 4,00	JBSSN360
JBSSB365	R$ 43,08	R$ 44,95	1	0	0	0	0	36,50	0	0	0	0	-0.09	4,30	R$ 4,30	JBSSN365
JBSSB370	R$ 0,01	R$ 44,45	1	0	0	0	0	37,00	0	0	0	0	-0.09	4,95	R$ 4,95	JBSSN370
JBSSB375	R$ 42,12	R$ 43,96	1	0	0	0	0	37,50	0	0	0	0	-0.08	3,51	R$ 3,51	JBSSN375
JBSSB380	R$ 40,62	R$ 43,46	1	0	0	0	0	38,00	0	0	0	0	-0.1	6,00	R$ 6,00	JBSSN380
JBSSB385	R$ 41,14	R$ 42,97	1	0	0	0	0	38,50	0	0	0	0	-0.1	6,57	R$ 6,57	JBSSN385
JBSSB390	R$ 38,03	R$ 42,47	1	0	0	0	0	39,00	0	0	0	0	-0.11	6,95	R$ 6,95	JBSSN390
JBSSB395	R$ 0,02	R$ 41,97	1	0	0	0	0	39,50	0	0	0	0	-0.08	2,75	R$ 2,75	JBSSN395
JBSSB400	R$ 41,25	R$ 41,48	1	0	0	0	0	40,00	0	0	0	0	-0.09	3,96	R$ 3,96	JBSSN400
JBSSB405	R$ 0,04	R$ 40,98	1	0	0	0	0	40,50	0	0	0	0	-0.12	9,61	R$ 9,61	JBSSN405
JBSSB410	R$ 0,01	R$ 40,49	1	0	0	0	0	41,00	0	0	0	0	-0.12	9,90	R$ 9,90	JBSSN410
JBSSB415	R$ 0,01	R$ 39,99	1	0	0	0	0	41,50	0	0	0	0	-0.12	10,83	R$ 10,83	JBSSN415
JBSSB420	0	R$ 39,50	1	0	0	0	0	42,00	0	0	0	0	0	0	0	JBSSN420
JBSSB425	0	R$ 39,00	1	0	0	0	0	42,50	0	0	0	0	0	0	0	JBSSN425
JBSSB430	0	R$ 38,50	1	0	0	0	0	43,00	0	0	0	0	0	0	0	JBSSN430
JBSSB435	0	R$ 38,01	1	0	0	0	0	43,50	0	0	0	0	0	0	0	JBSSN435
JBSSB440	0	R$ 37,51	1	0	0	0	0	44,00	0	0	0	0	0	0	0	JBSSN440
JBSSB445	0	R$ 37,02	1	0	0	0	0	44,50	0	0	0	0	0	0	0	JBSSN445
JBSSB450	0	R$ 36,52	1	0	0	0	0	45,00	0	0	0	0	0	0	0	JBSSN450
JBSSB455	0	R$ 36,02	1	0	0	0	0	45,50	0	0	0	0	0	0	0	JBSSN455
JBSSB460	0	R$ 35,53	1	0	0	0	0	46,00	0	0	0	0	0	0	0	JBSSN460
JBSSB465	0	R$ 35,03	1	0	0	0	0	46,50	0	0	0	0	0	0	0	JBSSN465
JBSSB470	0	R$ 34,54	1	0	0	0	0	47,00	0	0	0	0	0	0	0	JBSSN470
JBSSB475	0	R$ 34,04	1	0	0	0	0	47,50	0	0	0	0	0	0	0	JBSSN475
JBSSB480	0	R$ 33,54	1	0	0	0	0	48,00	0	0	0	0	0	0	0	JBSSN480
JBSSB485	0	R$ 33,05	1	0	0	0	0	48,50	0	0	0	0	0	0	0	JBSSN485
JBSSB490	0	R$ 32,55	1	0	0	0	0	49,00	0	0	0	0	0	0	0	JBSSN490
JBSSB495	0	R$ 32,06	1	0	0	0	0	49,50	0	0	0	0	0	0	0	JBSSN495
JBSSB497	R$ 29,86	R$ 31,81	1	0	0	0	0	49,75	0	0	0	0	0	0	0	JBSSN497
JBSSB500	0	R$ 31,56	1	0	0	0	0	50,00	0	0	0	0	0	0	0	JBSSN500
JBSSB505	0	R$ 31,07	1	0	0	0	0	50,50	0	0	0	0	0	0	0	JBSSN505
JBSSB510	0	R$ 30,57	1	0	0	0	0	51,00	0	0	0	0	0	0	0	JBSSN510
JBSSB515	R$ 26,50	R$ 30,07	1	0	0	0	0	51,50	0	0	0	0	0	0	0	JBSSN515
JBSSB545	0	R$ 27,10	1	0	0	0	0	54,50	0	0	0	0	0	0	0	JBSSN545
JBSSB550	0	R$ 26,60	1	0	0	0	0	55,00	0	0	0	0	0	0	0	JBSSN550
JBSSB585	0	R$ 23,13	1	0	0	0	0	58,50	0	0	0	0	0	0	0	JBSSN585
JBSSB590	R$ 22,00	R$ 22,64	1	0	0	0	0	59,00	0	0	0	0	0	0	0	JBSSN590
JBSSB595	0	R$ 22,14	1	0	0	0	0	59,50	0	0	0	0	0	0	0	JBSSN595
JBSSB600	0	R$ 21,64	1	0	0	0	0	60,00	0	0	0	0	0	0	0	JBSSN600
JBSSB605	0	R$ 21,15	1	0	0	0	0	60,50	0	0	0	0	0	0	0	JBSSN605
JBSSB610	R$ 20,20	R$ 20,65	1	0	0	0	0	61,00	0	0	0	0	0	0	0	JBSSN610
JBSSB615	0	R$ 20,16	1	0	0	0	0	61,50	0	0	0	0	-0.01	0,05	R$ 0,05	JBSSN615
JBSSB620	R$ 16,86	R$ 19,66	1	0	0	0	0	62,00	0	0	0	0	0	0	0	JBSSN620
JBSSB625	R$ 17,73	R$ 19,16	1	0	0	0	0	62,50	0	0	0	0	0	0	0	JBSSN625
JBSSB630	R$ 11,44	R$ 18,67	1	0	0	0	0	63,00	0	0	0	0	-0.01	0,05	R$ 0,05	JBSSN630
JBSSB635	0	R$ 18,17	1	0	0	0	0	63,50	0	0	0	0	0	0	0	JBSSN635
JBSSB640	R$ 14,60	R$ 17,68	1	0	0	0	0	64,00	0	0	0	0	-0.04	0,19	R$ 0,19	JBSSN640
JBSSB645	0	R$ 17,18	1	0	0	0	0	64,50	0	0	0	0	0	0	0	JBSSN645
JBSSB650	0	R$ 16,68	1	0	0	0	0	65,00	0	0	0	0	0	0	0	JBSSN650
JBSSB655	R$ 13,67	R$ 16,19	1	0	0	0	0	65,50	0	0	0	0	0	0	0	JBSSN655
JBSSB660	R$ 15,80	R$ 15,80	0.97	-1,741	0	0	0	66,00	0	0	0	0	-0.06	0,32	R$ 0,32	JBSSN660
JBSSB665	R$ 15,39	R$ 15,39	0.96	0	0	0	0	66,50	0	0	0	0	0	0	0	JBSSN665
JBSSB670	R$ 14,87	R$ 14,87	0.96	41,619	0	0	0	67,00	0	0	0	0	0	0	0	JBSSN670
JBSSB675	R$ 7,50	R$ 14,20	1	0	0	0	0	67,50	0	0	0	0	0	0	0	JBSSN675
JBSSB680	R$ 14,89	R$ 14,89	0.86	60,108	0	0	0	68,00	0	0	0	0	0	0	0	JBSSN680
JBSSB685	R$ 7,00	R$ 13,21	1	0	0	0	0	68,50	0	0,01	0,01	0	0	0	0	JBSSN685
JBSSB690	0	R$ 12,72	1	0	0	0	0	69,00	0	0	0	0	0	0	0	JBSSN690
JBSSB695	0	R$ 12,22	1	0	0	0	0	69,50	0	0	0	0	-0.1	0,55	R$ 0,55	JBSSN695
JBSSB700	R$ 13,00	R$ 13,00	0.84	0	0	0	0	70,00	0	0,02	0,01	0	-0.01	0,03	R$ 0,03	JBSSN700
JBSSB705	0	R$ 11,23	1	0	0	0	0	70,50	0	0	0	0	-0.04	0,12	R$ 0,12	JBSSN705
JBSSB710	R$ 10,78	R$ 10,78	0.98	0	0	0	0	71,00	0	0	0	0	0	0	0	JBSSN710
JBSSB715	0	R$ 10,24	1	0	0	0	0	71,50	0	0	0	0	0	0	0	JBSSN715
JBSSB720	R$ 9,10	R$ 9,74	1	0	0	0	0	72,00	0	0	0	0	-0.05	0,13	R$ 0,13	JBSSN720
JBSSB725	R$ 9,82	R$ 9,82	0.88	261,029	0	0	0	72,50	0	0	0	0	-0.06	0,18	R$ 0,18	JBSSN725
JBSSB730	0	R$ 8,75	1	0	0	0	0	73,00	1,20	0	0,60	0	-0.07	0,20	R$ 0,20	JBSSN730
JBSSB735	R$ 3,28	R$ 8,25	1	0	0	0	0	73,50	0	0	0	0	-0.06	0,15	R$ 0,15	JBSSN735
JBSSB740	0	R$ 7,76	1	0	0	0	0	74,00	0	0	0	0	-0.11	0,40	R$ 0,40	JBSSN740
JBSSB745	R$ 6,63	R$ 7,26	1	0	0	0	0	74,50	0	0	0	5,263	-0.12	0,40	R$ 0,40	JBSSN745
JBSSB750	R$ 6,32	R$ 6,77	1	0	0	0	0	75,00	0,60	0,05	0,33	0	-0.14	0,50	R$ 0,50	JBSSN750
JBSSB755	R$ 3,00	R$ 6,27	1	0	0	0	0	75,50	0	0	0	0	-0.17	0,65	R$ 0,65	JBSSN755
JBSSB760	R$ 3,03	R$ 5,77	1	0	0	0	0	76,00	1,00	0	0,50	18,182	-0.17	0,65	R$ 0,65	JBSSN760
JBSSB765	R$ 6,50	R$ 6,50	0.76	0	0	0	0	76,50	0	0	0	0	-0.21	0,85	R$ 0,85	JBSSN765
JBSSB770	R$ 4,33	R$ 4,78	1	0	0	0	0	77,00	1,50	0	0,75	0	-0.19	0,64	R$ 0,64	JBSSN770
JBSSB775	R$ 3,99	R$ 4,29	1	0	0	0	0	77,50	3,00	0	1,50	0	-0.21	0,73	R$ 0,73	JBSSN775
JBSSB780	R$ 5,60	R$ 5,60	0.69	0	0	0	0	78,00	1,50	0	0,75	-23,333	-0.25	0,92	R$ 0,92	JBSSN780
JBSSB785	R$ 3,75	R$ 3,75	0.8	0	0	0	0	78,50	0	0	0	0	-0.3	1,45	R$ 1,45	JBSSN785
JBSSB790	R$ 4,73	R$ 4,73	0.66	0	0	0	0	79,00	0	1,04	0,52	0	-0.29	1,06	R$ 1,06	JBSSN790
JBSSB795	R$ 1,20	R$ 2,30	1	0	0,59	1,17	0	79,50	0	0	0	0	-0.34	1,45	R$ 1,45	JBSSN795
JBSSB800	R$ 4,05	R$ 4,05	0.61	0	0,03	0,05	0	80,00	0	0	0	0	-0.36	1,35	R$ 1,35	JBSSN800
JBSSB805	R$ 3,90	R$ 3,90	0.58	0	0,31	0,61	0	80,50	0	0	0	0	-0.4	2,00	R$ 2,00	JBSSN805
JBSSB810	R$ 3,35	R$ 3,35	0.56	0	0	0	0	81,00	0	0	0	0	-0.43	1,75	R$ 1,75	JBSSN810
JBSSB815	R$ 2,60	R$ 2,60	0.54	0	0,03	0,05	0	81,50	0	0	0	0	-0.46	2,15	R$ 2,15	JBSSN815
JBSSB820	R$ 2,90	R$ 2,90	0.51	0	0,20	0,40	0	82,00	0	0	0	0	-0.5	1,91	R$ 1,91	JBSSN820
JBSSB825	R$ 2,30	R$ 2,30	0.48	0	0,02	0,03	0	82,50	0	0	0	0	-1	0,672	0	JBSSN825
JBSSB830	R$ 2,05	R$ 2,05	0.44	0	1,50	0	3,00	83,00	0	0	0	0	-0.55	3,51	R$ 3,51	JBSSN830
JBSSB835	R$ 1,80	R$ 1,80	0.41	0	0	0	0	83,50	0	0	0	0	-0.58	3,71	R$ 3,71	JBSSN835
JBSSB840	R$ 1,21	R$ 1,21	0.35	0	2,06	1,11	3,00	84,00	0	0	0	0	-0.68	3,00	R$ 3,00	JBSSN840
JBSSB845	R$ 1,10	R$ 1,10	0.32	-24,658	0,70	0	1,40	84,50	0	0	0	0	-1	2,655	0	JBSSN845
JBSSB850	R$ 1,07	R$ 1,07	0.31	-20,741	0	0	0	85,00	0	0	0	0	-0.92	3,23	R$ 3,23	JBSSN850
JBSSB855	R$ 1,20	R$ 1,20	0.3	0	0	0	0	85,50	0	0	0	0	-1	3,647	0	JBSSN855
JBSSB860	R$ 0,80	R$ 0,80	0.25	14,286	0	0	0	86,00	0	0	0	0	-1	4,143	0	JBSSN860
JBSSB865	R$ 1,00	R$ 1,00	0.26	0	0	0	0	86,50	0	0	0	0	-1	4,639	0	JBSSN865
JBSSB870	R$ 0,66	R$ 0,66	0.21	6,452	1,00	0	2,00	87,00	0	3,00	1,50	0	-0.9	5,30	R$ 5,30	JBSSN870
JBSSB875	R$ 0,89	R$ 0,89	0.23	0	0,40	0	0,80	87,50	0	0	0	0	-0.95	5,70	R$ 5,70	JBSSN875
JBSSB880	R$ 0,60	R$ 0,60	0.18	0	0	0	0	88,00	0	0	0	0	-0.98	6,15	R$ 6,15	JBSSN880
JBSSB885	R$ 0,72	R$ 0,72	0.19	0	0,20	0,39	0	88,50	0	0	0	0	-1	6,623	0	JBSSN885
JBSSB89	R$ 0,61	R$ 0,61	0.17	0	0	0	0	89,00	0	0	0	0	-1	7,118	0	JBSSN89
JBSSB895	R$ 0,55	R$ 0,55	0.16	0	0	0	0	89,50	0	0	0	0	-1	7,614	0	JBSSN895
JBSSB899	R$ 0,60	R$ 0,60	0.16	0	0	0	0	90,00	0	0	0	0	-1	8,11	0	JBSSN899
JBSSB905	0	0	0	0	0	0	0	90,50	0	0	0	0	-1	8,606	0	JBSSN905
JBSSB909	0	0	0	0	0	0	0	91,00	0	0	0	0	-1	9,102	0	JBSSN909
JBSSB915	R$ 2,70	R$ 2,70	0.31	0	0	0	0	91,50	0	0	0	0	-0.78	10,90	R$ 10,90	JBSSN915
JBSSB92	0	0	0	0	0	0	0	92,00	0	0	0	0	-1	10,094	R$ 9,30	JBSSN92
JBSSB925	0	0	0	0	0	0	0	92,50	0	0	0	0	-1	10,59	0	JBSSN925
JBSSB93	R$ 0,16	R$ 0,16	0.06	0	0	0	0	93,00	0	0	0	0	-1	11,086	0	JBSSN93
JBSSB935	0	0	0	0	0	0	0	93,50	0	0	0	0	-1	11,581	0	JBSSN935
JBSSB94	0	0	0	0	0	0	0	94,00	0	0	0	0	-1	12,077	0	JBSSN94
JBSSB945	R$ 0,14	R$ 0,14	0.05	0	0	0	0	94,50	0	0	0	0	-1	12,573	0	JBSSN945
JBSSB95	0	0	0	0	0	0	0	95,00	0	0	0	0	-1	13,069	0	JBSSN95
JBSSB96	0	0	0	0	0	0	0	96,00	0	0	0	0	-1	14,061	0	JBSSN96
JBSSB965	0	0	0	0	0	0	0	96,50	0	0	0	0	-1	14,557	0	JBSSN965
JBSSB97	0	0	0	0	0	0	0	97,00	0	0	0	0	-1	15,053	0	JBSSN97
JBSSB975	0	0	0	0	0	0	0	97,50	0	0	0	0	-1	15,549	0	JBSSN975
JBSSB98	0	0	0	0	0	0	0	98,00	0	0	0	0	-1	16,044	0	JBSSN98
JBSSB989	R$ 0,08	R$ 0,08	0.03	0	0	0	0	99,00	0	0	0	0	-1	17,036	0	JBSSN989
JBSSB99	0	0	0	0	0	0	0	100,00	0	0	0	0	-1	18,028	0	JBSSN99
JBSSB4	0	0	0	0	0	0	0	101,00	0	0	0	0	-1	19,02	0	JBSSN4
JBSSB1	R$ 0,06	R$ 0,06	0.02	0	0	0	0	102,00	0	0	0	0	-1	20,012	0	JBSSN1
JBSSB2	0	0	0	0	0	0	0	104,00	0	0	0	0	-1	21,995	0	JBSSN2
JBSSB3	0	0	0	0	0	0	0	106,00	0	0	0	0	-1	23,979	0	JBSSN3
JBSSB10	0	0	0	0	0	0	0	108,00	0	0	0	0	-0.64	33,20	R$ 33,20	JBSSN10
JBSSB11	0	0	0	0	0	0	0	115,00	0	0	0	0	-1	32,905	0	JBSSN11

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 163,20 -0.19%
AAPL34	R$ 67,32 0.673%
ABCB4	R$ 26,62 -0.93%
ABEV3	R$ 14,76 -1.271%
AERI3	R$ 3,16 -2.167%
AGRO3	R$ 21,43 -2.057%
ALOS3	R$ 30,78 -1.251%
ALPA4	R$ 13,82 0.072%
ALUP11	R$ 34,05 -0.439%
AMAR3	R$ 0,97 -2.02%
AMBP3	R$ 0,29 -3.333%
AMZO34	R$ 62,91 -0.412%
ANIM3	R$ 5,14 -2.467%
ARML3	R$ 4,80 2.128%
ASAI3	R$ 8,67 -3.128%
AUAU3	R$ 3,42 2.09%
AUAU99	R$ 4,06 0%
AURA33	R$ 128,93 2.979%
AURE3	R$ 11,32 -3.165%
AXIA3	R$ 54,76 -1.333%
AXIA6	R$ 57,73 -1.401%
AXIA7	R$ 53,05 -2.086%
AXIA98	R$ 69,74 0%
AXIA98	R$ 69,74 0%
AXIA99	R$ 74,09 0%
AXIA99	R$ 74,09 0%
AZUL53	R$ 10,89 0.833%
AZZA3	R$ 27,04 -1.314%
B3SA3	R$ 16,68 1.03%
BABA34	R$ 32,37 -0.553%
BBAS3	R$ 25,50 0.394%
BBDC3	R$ 18,42 -1.392%
BBDC4	R$ 21,44 -1.289%
BBSE3	R$ 37,54 -0.635%
BEEF3	R$ 6,18 0.488%
BERK34	R$ 123,93 0.511%
BHIA3	R$ 3,23 -4.72%
BLAU3	R$ 9,88 -1.887%
BMGB4	R$ 5,06 -1.172%
BMOB3	R$ 24,42 -6.005%
BOVA11	R$ 179,65 -0.965%
BOVB11	R$ 187,33 -0.747%
BOVV11	R$ 188,57 -0.753%
BOVX11	R$ 18,74 -0.794%
BPAC11	R$ 60,97 -2.009%
BRAP4	R$ 24,61 -0.806%
BRAV3	R$ 18,99 0.85%
BRAX11	R$ 153,26 -0.809%
BRKM5	R$ 9,51 -2.06%
BRSR6	R$ 18,79 0.535%
CAML3	R$ 6,75 0.746%
CASH3	R$ 3,94 -4.831%
CBAV3	R$ 10,35 1.97%
CEAB3	R$ 12,02 -3.84%
CHVX34	R$ 88,92 0.509%
CMIG3	R$ 15,05 -1.762%
CMIG4	R$ 11,51 -0.69%
CMIN3	R$ 6,13 -4.517%
COCA34	R$ 64,00 1.442%
COGN3	R$ 4,52 -1.525%
CPFE3	R$ 51,70 -2.545%
CPLE3	R$ 13,09 -2.965%
CPLE99	R$ 14,26 0%
CPLE99	R$ 14,26 0%
CSAN3	R$ 5,91 -1.99%
CSMG3	R$ 50,45 -1.753%
CSNA3	R$ 10,52 -3.398%
CURY3	R$ 34,23 -2.256%
CVCB3	R$ 2,23 -15.53%
CXSE3	R$ 17,27 -1.875%
CYRE3	R$ 29,70 -1.165%
CYRE99	R$ 35,50 0%
DASA3	R$ 4,08 -3.088%
DIRR3	R$ 13,88 -2.322%
DXCO3	R$ 5,80 -4.762%
E1MR34	R$ 784,43 0%
ECOR3	R$ 11,93 -2.053%
EGIE3	R$ 33,53 -0.06%
EMBJ3	R$ 97,36 -2.416%
ENEV3	R$ 21,17 -1.672%
ENGI11	R$ 51,42 -2.926%
ENJU3	R$ 1,06 -2.752%
EQTL3	R$ 40,82 -1.401%
ESPA3	R$ 0,88 -1.124%
EVEN3	R$ 7,80 -1.763%
EXXO34	R$ 91,49 2.798%
EZTC3	R$ 15,14 -3.321%
FESA4	R$ 8,05 -1.589%
FLRY3	R$ 16,80 -1.754%
GFSA3	R$ 4,37 -5.819%
GGBR4	R$ 22,74 -4.172%
GGPS3	R$ 18,82 -1.207%
GMAT3	R$ 4,89 -2.976%
GMCO34	R$ 111,00 0.443%
GOAU4	R$ 9,99 -5.128%
GOGL34	R$ 143,56 -1.59%
GOLD11	R$ 29,17 0.034%
GRND3	R$ 4,92 0%
GSGI34	R$ 163,99 1.542%
GUAR3	R$ 9,70 -0.103%
HAPV3	R$ 13,43 -2.327%
HBOR3	R$ 2,75 -2.827%
HBSA3	R$ 3,98 -0.995%
HYPE3	R$ 25,22 -3.63%
IFCM3	R$ 0,77 -6.098%
IGTI11	R$ 28,32 -1.496%
INBR32	R$ 50,68 -4.377%
INTB3	R$ 12,35 0.652%
IRBR3	R$ 59,07 -1.861%
ISAE4	R$ 28,14 -0.776%
ITLC34	R$ 41,79 0.36%
ITSA4	R$ 13,88 -1.14%
ITUB3	R$ 42,98 -0.139%
ITUB4	R$ 46,15 -0.41%
IVVB11	R$ 406,40 -0.263%
JALL3	R$ 3,05 -6.442%
JBSS32	R$ 81,15 1.109%
JHSF3	R$ 9,63 1.049%
JNJB34	R$ 78,59 0.025%
JPMC34	R$ 159,69 1.72%
KEPL3	R$ 10,28 -1.627%
KLBN11	R$ 19,00 -3.012%
LAVV3	R$ 17,72 -1.556%
LEVE3	R$ 34,39 -1.007%
LILY34	R$ 175,66 -1.342%
LJQQ3	R$ 2,49 -5.323%
LOGG3	R$ 26,97 0.037%
LOGN3	R$ 32,25 0%
LREN3	R$ 15,30 -1.608%
LWSA3	R$ 4,88 -2.4%
M1TA34	R$ 136,41 5.933%
MATD3	R$ 5,65 -0.353%
MBRF3	R$ 18,72 -1.629%
MCDC34	R$ 82,67 1.436%
MDIA3	R$ 24,64 -2.686%
MDNE3	R$ 27,94 2.344%
MEAL3	R$ 1,20 -1.639%
MELI34	R$ 96,45 -3.007%
MGLU3	R$ 9,72 -3.571%
MILS3	R$ 15,51 -0.577%
MLAS3	R$ 1,43 2.878%
MOTV3	R$ 16,71 -1.764%
MOVI3	R$ 12,45 0.973%
MRVE3	R$ 8,08 -2.297%
MSFT34	R$ 93,29 -8.188%
MTRE3	R$ 3,95 -1.741%
MULT3	R$ 32,65 0.153%
MYPK3	R$ 10,86 -1.719%
N1VO34	R$ 38,55 -1.507%
NASD11	R$ 18,69 -0.796%
NATU3	R$ 8,68 -2.032%
NEOE3	R$ 32,43 0.216%
NFLX34	R$ 8,59 -2.497%
NVDC34	R$ 20,84 0.482%
ODPV3	R$ 11,39 0.176%
ONCO3	R$ 2,48 -2.745%
ORVR3	R$ 73,88 -0.579%
OXYP34	R$ 39,49 1.778%
P1GR34	R$ 533,52 -3.662%
PAGS34	R$ 12,54 1.211%
PCAR3	R$ 3,77 -1.309%
PETR3	R$ 40,30 0.649%
PETR4	R$ 37,70 0.964%
PGMN3	R$ 6,56 -3.953%
PIBB11	R$ 325,30 -0.748%
PLPL3	R$ 15,10 -0.919%
PNVL3	R$ 13,27 -2.926%
POMO4	R$ 6,50 -1.515%
POSI3	R$ 4,40 -4.555%
PRIO3	R$ 51,51 2%
PSSA3	R$ 49,56 -0.622%
PTBL3	R$ 3,57 -1.653%
PYPL34	R$ 13,70 -1.226%
QUAL3	R$ 2,30 -2.954%
RADL3	R$ 24,48 -1.251%
RAIL3	R$ 14,88 -1.782%
RAIZ4	R$ 1,04 -3.704%
RANI3	R$ 9,14 -2.766%
RAPT4	R$ 6,71 -1.324%
RDOR3	R$ 42,73 -3.216%
RECV3	R$ 11,30 -1.568%
RENT3	R$ 48,13 -1.735%
RENT4	R$ 46,53 -1.96%
RENT99	R$ 50,80 0%
RIOT34	R$ 491,62 1.467%
ROMI3	R$ 8,52 -2.851%
ROXO34	R$ 16,32 0.123%
SANB11	R$ 36,95 -1.467%
SANB3	R$ 18,20 -1.568%
SAPR11	R$ 47,64 -0.501%
SBFG3	R$ 14,45 -5.863%
SBSP3	R$ 139,63 -1.503%
SEER3	R$ 11,79 -2.158%
SEQL3	R$ 1,71 -2.286%
SIMH3	R$ 6,81 1.794%
SIMN34	R$ 242,92 1.221%
SLCE3	R$ 15,82 -1.001%
SMAL11	R$ 124,70 -1.819%
SMFT3	R$ 22,45 -2.221%
SMTO3	R$ 15,60 0.064%
SOJA3	R$ 8,80 -2.439%
SPXI11	R$ 49,50 -0.242%
SUZB3	R$ 49,36 -4.637%
TAEE11	R$ 42,63 -1.434%
TASA4	R$ 5,45 -5.052%
TCSA3	R$ 1,45 -2.685%
TEND3	R$ 27,20 0.741%
TIMS3	R$ 24,93 -1.228%
TMOS34	R$ 66,48 1.203%
TOKY3	R$ 0,63 -5.97%
TOTS3	R$ 45,85 -3.168%
TRAD3	R$ 3,02 -6.79%
TRIS3	R$ 7,13 -2.06%
TSLA34	R$ 67,49 -5.41%
TSMC34	R$ 219,96 -0.964%
TTEN3	R$ 16,23 -0.916%
TUPY3	R$ 13,02 -2.472%
UGPA3	R$ 25,30 -0.433%
UNIP6	R$ 62,14 -1.145%
USIM5	R$ 6,63 -4.878%
VALE3	R$ 87,41 0.506%
VAMO3	R$ 4,10 -0.243%
VAMO99	R$ 4,42 0%
VBBR3	R$ 28,67 -1.444%
VERZ34	R$ 34,52 1.321%
VISA34	R$ 86,01 1.643%
VIVA3	R$ 27,33 -0.618%
VIVT3	R$ 37,49 -0.977%
VLID3	R$ 22,11 -3.45%
VULC3	R$ 17,98 -0.388%
VVEO3	R$ 1,50 -1.316%
WALM34	R$ 37,92 -0.053%
WEGE3	R$ 52,07 0.97%
WIZC3	R$ 9,81 -2.679%
XBOV11	R$ 178,56 -0.772%
XPBR31	R$ 105,01 -1.988%
YDUQ3	R$ 14,32 -2.452%

Lucrar no mercado de opções agora ficou muito mais fácil

JBSS32 JBS N.V. DR2

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT