CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JBSSB790 | R$ 1,50 | R$ 1,50 | 0.31 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | -1 | 4,512 | 0 | JBSSN790 |
| JBSSB800 | R$ 1,50 | R$ 1,50 | 0.29 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 5,474 | 0 | JBSSN800 |
| JBSSB820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | -0.66 | 10,15 | R$ 10,15 | JBSSN820 |
| JBSSB860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | -1 | 11,246 | 0 | JBSSN860 |
| JBSSB865 | R$ 2,91 | R$ 2,91 | 0.3 | | 0 | 1,50 | 0 | 3,00 | 86,50 | 0 | 0 | 0 | 0 | | -1 | 11,727 | 0 | JBSSN865 |
| JBSSB870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | -1 | 12,208 | R$ 9,01 | JBSSN870 |
| JBSSB875 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | | -1 | 12,689 | 0 | JBSSN875 |
| JBSSB880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | -1 | 13,17 | 0 | JBSSN880 |
| JBSSB915 | R$ 2,70 | R$ 2,70 | 0.26 | | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | | -1 | 16,537 | 0 | JBSSN915 |
| JBSSB10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | | -0.9 | 33,20 | R$ 33,20 | JBSSN10 |
+1,218%