CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LAVVF80 | 0 | R$ 8,23 | 1 | | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LAVVR80 |
| LAVVF131 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 13,11 | 0 | 0 | 0 | 0 | | -0.43 | 0,45 | R$ 0,45 | LAVVR131 |
| LAVVF136 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,61 | 0 | 0 | 0 | 0 | | -1 | 0,323 | 0 | LAVVR136 |
| LAVVF138 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,86 | 0 | 0 | 0 | 0 | | -1 | 0,569 | R$ 0,40 | LAVVR138 |
| LAVVF151 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,11 | 0 | 0 | 0 | 0 | | -1 | 0,815 | 0 | LAVVR151 |
| LAVVF143 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,36 | 0 | 0 | 0 | 0 | | -1 | 1,06 | 0 | LAVVR143 |
| LAVVF156 | R$ 1,37 | R$ 1,37 | 0.47 | | 0 | 2,20 | 0 | 4,40 | 14,61 | 0 | 0 | 0 | 0 | | -1 | 1,306 | 0 | LAVVR156 |
| LAVVF148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,86 | 0 | 0 | 0 | 0 | | -1 | 1,552 | 0 | LAVVR148 |
| LAVVF161 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,11 | 0 | 0 | 0 | 0 | | -1 | 1,797 | 0 | LAVVR161 |
| LAVVF166 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,61 | 0 | 0 | 0 | 0 | | -1 | 2,289 | 0 | LAVVR166 |
| LAVVF171 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,11 | 0 | 0 | 0 | 0 | | -1 | 2,78 | 0 | LAVVR171 |
| LAVVF176 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,61 | 0 | 0 | 0 | 0 | | -1 | 3,271 | 0 | LAVVR176 |
| LAVVF181 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,11 | 0 | 0 | 0 | 0 | | -1 | 3,763 | 0 | LAVVR181 |
| LAVVF17 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,61 | 0 | 0 | 0 | 0 | | -1 | 4,254 | 0 | LAVVR17 |
| LAVVF18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,11 | 0 | 0 | 0 | 0 | | -1 | 4,745 | 0 | LAVVR18 |
| LAVVF186 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,61 | 0 | 0 | 0 | 0 | | -1 | 5,236 | 0 | LAVVR186 |
| LAVVF191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,11 | 0 | 0 | 0 | 0 | | -1 | 5,728 | 0 | LAVVR191 |
+0,385%