CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
MATDD290 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDP290 |
MATDD360 | 0 | R$ 0,40 | 1 | | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDP360 |
MATDD370 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDP370 |
MATDD380 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDP380 |
MATDD390 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDP390 |
MATDD40 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDP40 |
MATDD410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | -1 | 0,096 | 0 | MATDP410 |
MATDD420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -1 | 0,195 | 0 | MATDP420 |
MATDD430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 0,294 | 0 | MATDP430 |
MATDD440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | -1 | 0,393 | 0 | MATDP440 |
MATDD450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 0,492 | 0 | MATDP450 |