Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/MOTV3

MOTV3 MOTIVA SA ON

    • R$ 13,91

    -0,19 arrow -1,348%

    • R$ 14,15

      Máxima

    • R$ 13,87

      Mínima

    • 11.928.400,00

      Volume

    • 12/06/26, 18:38:57

      Último Negócio

    • R$ 14,03

      Abertura

    • R$ 167,44

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 31,70%

      IV (1a)

    • 27,56%

      EWMA (1a)

    • -0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOTVH8750R$ 5,381
00008,750000
000MOTVT875
MOTVH8950R$ 5,191
00008,950000
000MOTVT895
MOTVH9150R$ 4,991
00009,150000
000MOTVT915
MOTVH9350R$ 4,801
00009,350000
000MOTVT935
MOTVH9550R$ 4,601
00009,550000
000MOTVT955
MOTVH9750R$ 4,411
00009,750000
000MOTVT975
MOTVH9950R$ 4,211
00009,950000
-0.030,04R$ 0,04MOTVT995
MOTVH11R$ 7,24R$ 7,240.8
000010,450000
-0.040,05R$ 0,05MOTVT11
MOTVH1090R$ 3,241
000010,950000
-0.060,07R$ 0,07MOTVT109
MOTVH1140R$ 2,751
000011,450000
-0.090,11R$ 0,11MOTVT114
MOTVH121R$ 6,10R$ 6,100.75
000011,950000
-0.120,15R$ 0,15MOTVT121
MOTVH1240R$ 2,021
000012,200006,25
-0.140,17R$ 0,17MOTVT124
MOTVH1260R$ 1,781
000012,450000
-0.180,24R$ 0,24MOTVT126
MOTVH129R$ 0,30R$ 1,531
000012,700000
-0.210,29R$ 0,29MOTVT129
MOTVH131R$ 4,03R$ 4,030.68
000012,950000
-0.190,18R$ 0,18MOTVT131
MOTVH1340R$ 1,051
000013,200000
-0.20,17R$ 0,17MOTVT134
MOTVH1360R$ 0,801
000013,450000
-0.330,52R$ 0,52MOTVT136
MOTVH139R$ 3,47R$ 3,470.64
000013,700000
-0.370,60R$ 0,60MOTVT139
MOTVH1410R$ 0,321
000013,950000
-0.410,71R$ 0,71MOTVT141
MOTVH144R$ 0,73R$ 0,730.54
000014,200000
000MOTVT144
MOTVH146R$ 2,60R$ 2,600.59
000014,450000
-0.510,88R$ 0,88MOTVT146
MOTVH147R$ 1,40R$ 1,400.52
000014,700000
-0.570,92R$ 0,92MOTVT147
MOTVH149R$ 0,45R$ 0,450.38
000014,950000
-10,6590MOTVT149
MOTVH154R$ 0,36R$ 0,360.31
000015,450000
-0.731,40R$ 1,40MOTVT154
MOTVH159R$ 0,26R$ 0,260.24
000015,950000
-11,6340MOTVT159
MOTVH164R$ 0,16R$ 0,160.17
000016,450000
-12,1210MOTVT164
MOTVH170R$ 0,39R$ 0,390.24
000016,950000
-12,608R$ 1,21MOTVT170
MOTVH172000
000017,200000
-12,8520MOTVT172
MOTVH175R$ 1,31R$ 1,310.39
000017,450000
-0.823,35R$ 3,35MOTVT175
MOTVH177000
000017,700000
-13,3390MOTVT177
MOTVH180R$ 0,08R$ 0,080.08
000017,950000
-0.486,504R$ 1,72MOTVT180
MOTVH184000
000018,450000
-14,070MOTVT184
MOTVH189000
000018,950000
-14,5580MOTVT189
MOTVH194000
000019,450000
-15,0450MOTVT194
MOTVH199000
000019,950000
-15,5320MOTVT199
MOTVH204000
000020,450000
-16,0190MOTVT204
MOTVH209000
000020,950000
-16,5070MOTVT209
MOTVH214000
000021,450000
-16,9940MOTVT214
MOTVH219000
000021,950000
-17,4810MOTVT219
MOTVH224000
000022,450000
-17,9680MOTVT224