Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/MOTV3

MOTV3 MOTIVA SA ON

    • R$ 14,65

    -0,24 arrow -1,612%

    • R$ 15,13

      Máxima

    • R$ 14,53

      Mínima

    • 5.364.500,00

      Volume

    • 31/07/26, 19:20:21

      Último Negócio

    • R$ 15,13

      Abertura

    • R$ 78,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,98%

      IV (1a)

    • 27,31%

      EWMA (1a)

    • -0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOTVH8750R$ 5,971
00008,750000
000MOTVT875
MOTVH8950R$ 5,771
00008,950000
000MOTVT895
MOTVH9150R$ 5,571
00009,150000
000MOTVT915
MOTVH9350R$ 5,371
00009,350000
000MOTVT935
MOTVH9550R$ 5,171
00009,550000
000MOTVT955
MOTVH9750R$ 4,981
00009,750000
000MOTVT975
MOTVH995R$ 5,15R$ 5,150.89
00009,950000
-0.030,04R$ 0,04MOTVT995
MOTVH11R$ 7,24R$ 7,240.8
000010,450000
-0.040,05R$ 0,05MOTVT11
MOTVH1090R$ 3,781
000010,950000
-0.050,07R$ 0,07MOTVT109
MOTVH114R$ 3,75R$ 3,750.84
000011,450000
-0.030,03R$ 0,03MOTVT114
MOTVH121R$ 6,10R$ 6,100.75
000011,950,3800,190
-0.110,15R$ 0,15MOTVT121
MOTVH1240R$ 2,541
000012,200000
-0.130,19R$ 0,19MOTVT124
MOTVH126R$ 2,56R$ 2,560.84
000012,450000
-0.160,24R$ 0,24MOTVT126
MOTVH129R$ 0,30R$ 2,051
000012,700,3200,160
-0.180,29R$ 0,29MOTVT129
MOTVH131R$ 4,03R$ 4,030.7
000012,950,2600,13-33,333
-0.040,02R$ 0,02MOTVT131
MOTVH134R$ 1,30R$ 1,551
000013,200000
-0.160,15R$ 0,15MOTVT134
MOTVH136R$ 1,75R$ 1,750.73
000013,450000
-0.080,04R$ 0,04MOTVT136
MOTVH139R$ 1,13R$ 1,130.86
000013,7000012,50
-0.150,09R$ 0,09MOTVT139
MOTVH141R$ 0,97R$ 0,970.77
000013,950,400,010,21-56,00
-0.190,11R$ 0,11MOTVT141
MOTVH144R$ 0,77R$ 0,770.71
-1,28200014,201,6000,8028,571
-0.280,18R$ 0,18MOTVT144
MOTVH146R$ 0,59R$ 0,590.63
-3,27900014,4500,030,0255,00
-0.380,31R$ 0,31MOTVT146
MOTVH147R$ 0,45R$ 0,450.54
-10,0000014,7000034,483
-0.460,39R$ 0,39MOTVT147
MOTVH149R$ 0,32R$ 0,320.44
3,2260,140,27014,9500,100,050
-0.580,41R$ 0,41MOTVT149
MOTVH152R$ 0,24R$ 0,240.35
00,020,03015,200000
-0.720,55R$ 0,55MOTVT152
MOTVH154R$ 0,13R$ 0,130.25
-23,5290,0900,1815,4500,420,210
-0.850,73R$ 0,73MOTVT154
MOTVH157R$ 0,13R$ 0,130.22
000015,700000
-0.81,04R$ 1,04MOTVT157
MOTVH159R$ 0,08R$ 0,080.15
00,2000,4015,950000
-11,177R$ 1,12MOTVT159
MOTVH164R$ 0,04R$ 0,040.08
00,130,020,2416,450000
-11,673R$ 1,29MOTVT164
MOTVH170R$ 0,13R$ 0,130.15
000016,950000
-0.922,22R$ 2,22MOTVT170
MOTVH172R$ 0,02R$ 0,020.04
00,0200,0317,200000
-12,4170MOTVT172
MOTVH175R$ 0,02R$ 0,020.04
000017,450000
-0.693,35R$ 3,35MOTVT175
MOTVH177R$ 0,02R$ 0,020.04
000017,700000
-12,9140MOTVT177
MOTVH180R$ 0,05R$ 0,050.07
000017,950000
-13,162R$ 2,70MOTVT180
MOTVH184000
000018,450000
-13,6580MOTVT184
MOTVH189000
000018,950000
-14,1540MOTVT189
MOTVH194000
000019,450000
-14,650MOTVT194
MOTVH199000
000019,950000
-0.518,046R$ 4,55MOTVT199
MOTVH204000
000020,450000
-15,6420MOTVT204
MOTVH209000
000020,950000
-16,1390MOTVT209
MOTVH214000
000021,450000
-16,6350MOTVT214
MOTVH219000
000021,950000
-17,1310MOTVT219
MOTVH224000
000022,450000
-17,6270MOTVT224