MOTV3 MOTIVA SA ON
- R$ 14,65
-0,24
-1,612%- R$ 15,13
Máxima
- R$ 14,53
Mínima
- 5.364.500,00
Volume
- 31/07/26, 19:20:21
Último Negócio
- R$ 15,13
Abertura
- R$ 78,75
Volume Financeiro
- R$ 15,13
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 26,98%
IV (1a)
- 27,31%
EWMA (1a)
- -0,02
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTVI775 | 0 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU775 | ||
| MOTVI795 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU795 | ||
| MOTVI815 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU815 | ||
| MOTVI835 | 0 | R$ 6,45 | 1 | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU835 | ||
| MOTVI855 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU855 | ||
| MOTVI875 | 0 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU875 | ||
| MOTVI895 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU895 | ||
| MOTVI915 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU915 | ||
| MOTVI935 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU935 | ||
| MOTVI955 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU955 | ||
| MOTVI975 | 0 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU975 | ||
| MOTVI995 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU995 | ||
| MOTVI11 | R$ 7,54 | R$ 7,54 | 0.81 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU11 | ||
| MOTVI109 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU109 | ||
| MOTVI114 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVU114 | ||
| MOTVI121 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | -0.05 | 0,05 | R$ 0,05 | MOTVU121 | ||
| MOTVI124 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | -0.06 | 0,05 | R$ 0,05 | MOTVU124 | ||
| MOTVI126 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -0.09 | 0,09 | R$ 0,09 | MOTVU126 | ||
| MOTVI129 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0,14 | 0 | 0,07 | 0 | -0.09 | 0,08 | R$ 0,08 | MOTVU129 | ||
| MOTVI131 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | -0.1 | 0,08 | R$ 0,08 | MOTVU131 | ||
| MOTVI134 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | -15,385 | -0.13 | 0,11 | R$ 0,11 | MOTVU134 | ||
| MOTVI136 | R$ 1,59 | R$ 1,59 | 0.83 | 23,256 | 0 | 0 | 0 | 13,45 | 0,17 | 0 | 0,09 | -25,00 | -0.16 | 0,15 | R$ 0,15 | MOTVU136 | ||
| MOTVI139 | R$ 1,34 | R$ 1,34 | 0.82 | 0 | 0 | 0 | 0 | 13,70 | 0,35 | 0 | 0,18 | 0 | -0.22 | 0,23 | R$ 0,23 | MOTVU139 | ||
| MOTVI141 | R$ 0,83 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0,25 | 0 | 0,13 | -46,154 | -0.24 | 0,21 | R$ 0,21 | MOTVU141 | ||
| MOTVI144 | R$ 1,21 | R$ 1,21 | 0.66 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | -34,783 | -0.3 | 0,30 | R$ 0,30 | MOTVU144 | ||
| MOTVI146 | R$ 0,87 | R$ 0,87 | 0.63 | 1,163 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 8,108 | -0.36 | 0,40 | R$ 0,40 | MOTVU146 | ||
| MOTVI147 | R$ 0,72 | R$ 0,72 | 0.57 | -1,37 | 0,75 | 0 | 1,50 | 14,70 | 0,50 | 0 | 0,25 | 0 | -0.42 | 0,46 | R$ 0,46 | MOTVU147 | ||
| MOTVI149 | R$ 0,40 | R$ 0,40 | 0.5 | 0 | 0,07 | 0,14 | 0 | 14,95 | 0 | 0 | 0 | 16,667 | -0.49 | 0,63 | R$ 0,63 | MOTVU149 | ||
| MOTVI154 | R$ 0,41 | R$ 0,41 | 0.39 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -0.62 | 0,91 | R$ 0,91 | MOTVU154 | ||
| MOTVI159 | R$ 0,25 | R$ 0,25 | 0.28 | 13,636 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 9,91 | -0.75 | 1,22 | R$ 1,22 | MOTVU159 | ||
| MOTVI164 | R$ 0,15 | R$ 0,15 | 0.19 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -1 | 1,514 | 0 | MOTVU164 | ||
| MOTVI167 | R$ 0,09 | R$ 0,09 | 0.13 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -1 | 1,76 | 0 | MOTVU167 | ||
| MOTVI169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -0.85 | 2,13 | R$ 2,13 | MOTVU169 | ||
| MOTVI174 | R$ 0,07 | R$ 0,07 | 0.09 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -1 | 2,497 | 0 | MOTVU174 | ||
| MOTVI179 | R$ 0,07 | R$ 0,07 | 0.08 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | -1 | 2,988 | 0 | MOTVU179 | ||
| MOTVI184 | R$ 0,06 | R$ 0,06 | 0.07 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 3,479 | 0 | MOTVU184 | ||
| MOTVI189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | -1 | 3,971 | 0 | MOTVU189 | ||
| MOTVI194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 4,462 | 0 | MOTVU194 | ||
| MOTVI199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 4,953 | 0 | MOTVU199 | ||
| MOTVI204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | -1 | 5,444 | 0 | MOTVU204 | ||
| MOTVI209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -1 | 5,936 | 0 | MOTVU209 | ||
| MOTVI214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | -1 | 6,427 | 0 | MOTVU214 | ||
| MOTVI219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | -1 | 6,918 | 0 | MOTVU219 | ||
| MOTVI224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | -1 | 7,41 | 0 | MOTVU224 | ||
| MOTVI229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | -1 | 7,901 | 0 | MOTVU229 | ||
| MOTVI234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | -1 | 8,392 | 0 | MOTVU234 | ||
| MOTVI239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | -1 | 8,884 | 0 | MOTVU239 | ||
| MOTVI244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | -1 | 9,375 | 0 | MOTVU244 | ||
| MOTVI249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | -1 | 9,866 | 0 | MOTVU249 |