CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MSFTH100 | 0 | R$ 10,74 | 1 | | 0 | 0 | 0 | 0 | 100,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTT100 |
| MSFTH102 | 0 | R$ 8,78 | 1 | | 0 | 0 | 0 | 0 | 102,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTT102 |
| MSFTH104 | 0 | R$ 6,82 | 1 | | 0 | 0 | 0 | 0 | 104,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTT104 |
| MSFTH106 | 0 | R$ 4,87 | 1 | | 0 | 0 | 0 | 0 | 106,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTT106 |
| MSFTH109 | 0 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 108,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTT109 |
| MSFTH110 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 110,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTT110 |
| MSFTH112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 112,72 | 0 | 0 | 0 | 0 | | -1 | 1,004 | 0 | MSFTT112 |
| MSFTH114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,72 | 0 | 0 | 0 | 0 | | -1 | 2,961 | 0 | MSFTT114 |
| MSFTH116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 116,72 | 0 | 0 | 0 | 0 | | -1 | 4,918 | 0 | MSFTT116 |
| MSFTH118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 118,72 | 0 | 0 | 0 | 0 | | -1 | 6,875 | 0 | MSFTT118 |
+0,386%