MSFT34 MICROSOFT DRN
- R$ 98,31
3,18
+3,343%- R$ 98,38
Máxima
- R$ 97,18
Mínima
- 411.042,00
Volume
- 31/07/26, 19:23:33
Último Negócio
- R$ 97,41
Abertura
- R$ 40,15
Volume Financeiro
- R$ 98,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 35,23%
IV (1a)
- 34,19%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFTK496 | 0 | R$ 50,54 | 1 | 0 | 0 | 0 | 0 | 49,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW496 | ||
| MSFTK676 | 0 | R$ 33,23 | 1 | 0 | 0 | 0 | 0 | 67,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW676 | ||
| MSFTK681 | 0 | R$ 32,75 | 1 | 0 | 0 | 0 | 0 | 68,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW681 | ||
| MSFTK686 | 0 | R$ 32,27 | 1 | 0 | 0 | 0 | 0 | 68,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW686 | ||
| MSFTK691 | 0 | R$ 31,79 | 1 | 0 | 0 | 0 | 0 | 69,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW691 | ||
| MSFTK696 | 0 | R$ 31,31 | 1 | 0 | 0 | 0 | 0 | 69,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW696 | ||
| MSFTK701 | 0 | R$ 30,83 | 1 | 0 | 0 | 0 | 0 | 70,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW701 | ||
| MSFTK706 | 0 | R$ 30,35 | 1 | 0 | 0 | 0 | 0 | 70,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW706 | ||
| MSFTK711 | 0 | R$ 29,87 | 1 | 0 | 0 | 0 | 0 | 71,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW711 | ||
| MSFTK716 | 0 | R$ 29,39 | 1 | 0 | 0 | 0 | 0 | 71,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW716 | ||
| MSFTK721 | 0 | R$ 28,91 | 1 | 0 | 0 | 0 | 0 | 72,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW721 | ||
| MSFTK726 | 0 | R$ 28,42 | 1 | 0 | 0 | 0 | 0 | 72,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW726 | ||
| MSFTK731 | 0 | R$ 27,94 | 1 | 0 | 0 | 0 | 0 | 73,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW731 | ||
| MSFTK736 | 0 | R$ 27,46 | 1 | 0 | 0 | 0 | 0 | 73,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW736 | ||
| MSFTK741 | 0 | R$ 26,98 | 1 | 0 | 0 | 0 | 0 | 74,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW741 | ||
| MSFTK746 | 0 | R$ 26,50 | 1 | 0 | 0 | 0 | 0 | 74,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW746 | ||
| MSFTK751 | 0 | R$ 26,02 | 1 | 0 | 0 | 0 | 0 | 75,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW751 | ||
| MSFTK756 | 0 | R$ 25,54 | 1 | 0 | 0 | 0 | 0 | 75,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW756 | ||
| MSFTK761 | 0 | R$ 25,06 | 1 | 0 | 0 | 0 | 0 | 76,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW761 | ||
| MSFTK766 | 0 | R$ 24,58 | 1 | 0 | 0 | 0 | 0 | 76,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW766 | ||
| MSFTK771 | 0 | R$ 24,10 | 1 | 0 | 0 | 0 | 0 | 77,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW771 | ||
| MSFTK776 | 0 | R$ 23,62 | 1 | 0 | 0 | 0 | 0 | 77,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW776 | ||
| MSFTK781 | 0 | R$ 23,14 | 1 | 0 | 0 | 0 | 0 | 78,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW781 | ||
| MSFTK786 | 0 | R$ 22,66 | 1 | 0 | 0 | 0 | 0 | 78,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW786 | ||
| MSFTK791 | 0 | R$ 22,17 | 1 | 0 | 0 | 0 | 0 | 79,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW791 | ||
| MSFTK796 | 0 | R$ 21,69 | 1 | 0 | 0 | 0 | 0 | 79,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW796 | ||
| MSFTK801 | 0 | R$ 21,21 | 1 | 0 | 0 | 0 | 0 | 80,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW801 | ||
| MSFTK806 | 0 | R$ 20,73 | 1 | 0 | 0 | 0 | 0 | 80,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW806 | ||
| MSFTK811 | 0 | R$ 20,25 | 1 | 0 | 0 | 0 | 0 | 81,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW811 | ||
| MSFTK816 | 0 | R$ 19,77 | 1 | 0 | 0 | 0 | 0 | 81,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW816 | ||
| MSFTK821 | 0 | R$ 19,29 | 1 | 0 | 0 | 0 | 0 | 82,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW821 | ||
| MSFTK826 | 0 | R$ 18,81 | 1 | 0 | 0 | 0 | 0 | 82,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW826 | ||
| MSFTK831 | 0 | R$ 18,33 | 1 | 0 | 0 | 0 | 0 | 83,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW831 | ||
| MSFTK836 | 0 | R$ 17,85 | 1 | 0 | 0 | 0 | 0 | 83,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW836 | ||
| MSFTK841 | 0 | R$ 17,37 | 1 | 0 | 0 | 0 | 0 | 84,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW841 | ||
| MSFTK846 | 0 | R$ 16,89 | 1 | 0 | 0 | 0 | 0 | 84,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW846 | ||
| MSFTK851 | 0 | R$ 16,41 | 1 | 0 | 0 | 0 | 0 | 85,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW851 | ||
| MSFTK856 | 0 | R$ 15,92 | 1 | 0 | 0 | 0 | 0 | 85,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW856 | ||
| MSFTK861 | 0 | R$ 15,44 | 1 | 0 | 0 | 0 | 0 | 86,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW861 | ||
| MSFTK866 | 0 | R$ 14,96 | 1 | 0 | 0 | 0 | 0 | 86,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW866 | ||
| MSFTK871 | 0 | R$ 14,48 | 1 | 0 | 0 | 0 | 0 | 87,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW871 | ||
| MSFTK876 | 0 | R$ 14,00 | 1 | 0 | 0 | 0 | 0 | 87,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW876 | ||
| MSFTK881 | 0 | R$ 13,52 | 1 | 0 | 0 | 0 | 0 | 88,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW881 | ||
| MSFTK886 | 0 | R$ 13,04 | 1 | 0 | 0 | 0 | 0 | 88,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW886 | ||
| MSFTK891 | 0 | R$ 12,56 | 1 | 0 | 0 | 0 | 0 | 89,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW891 | ||
| MSFTK896 | 0 | R$ 12,08 | 1 | 0 | 0 | 0 | 0 | 89,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW896 | ||
| MSFTK901 | 0 | R$ 11,60 | 1 | 0 | 0 | 0 | 0 | 90,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW901 | ||
| MSFTK906 | 0 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 90,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW906 | ||
| MSFTK911 | 0 | R$ 10,64 | 1 | 0 | 0 | 0 | 0 | 91,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW911 | ||
| MSFTK916 | 0 | R$ 10,15 | 1 | 0 | 0 | 0 | 0 | 91,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW916 | ||
| MSFTK921 | 0 | R$ 9,67 | 1 | 0 | 0 | 0 | 0 | 92,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW921 | ||
| MSFTK926 | 0 | R$ 9,19 | 1 | 0 | 0 | 0 | 0 | 92,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW926 | ||
| MSFTK931 | 0 | R$ 8,71 | 1 | 0 | 0 | 0 | 0 | 93,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW931 | ||
| MSFTK936 | 0 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 93,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW936 | ||
| MSFTK941 | 0 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 94,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW941 | ||
| MSFTK946 | 0 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 94,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW946 | ||
| MSFTK951 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 95,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW951 | ||
| MSFTK956 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 95,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW956 | ||
| MSFTK961 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 96,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW961 | ||
| MSFTK966 | 0 | R$ 5,35 | 1 | 0 | 0 | 0 | 0 | 96,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW966 | ||
| MSFTK971 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 97,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW971 | ||
| MSFTK976 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 97,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW976 | ||
| MSFTK981 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 98,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW981 | ||
| MSFTK986 | 0 | R$ 3,42 | 1 | 0 | 0 | 0 | 0 | 98,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW986 | ||
| MSFTK991 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 99,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW991 | ||
| MSFTK996 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 99,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW996 | ||
| MSFTK100 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 100,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW100 | ||
| MSFTK101 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 101,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW101 | ||
| MSFTK102 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 102,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTW102 | ||
| MSFTK103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,18 | 0 | 0 | 0 | 0 | -1 | 0,903 | 0 | MSFTW103 | ||
| MSFTK104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,18 | 0 | 0 | 0 | 0 | -1 | 1,865 | 0 | MSFTW104 | ||
| MSFTK105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,18 | 0 | 0 | 0 | 0 | -1 | 2,826 | 0 | MSFTW105 | ||
| MSFTK10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108,18 | 0 | 0 | 0 | 0 | -1 | 5,711 | 0 | MSFTW10 |