MSFT34 MICROSOFT DRN
- R$ 98,31
3,18
+3,343%- R$ 98,38
Máxima
- R$ 97,18
Mínima
- 411.042,00
Volume
- 31/07/26, 19:23:33
Último Negócio
- R$ 97,41
Abertura
- R$ 40,15
Volume Financeiro
- R$ 98,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 35,23%
IV (1a)
- 34,19%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFTJ496 | 0 | R$ 49,97 | 1 | 0 | 0 | 0 | 0 | 49,68 | 2,00 | 0 | 1,00 | 0 | 0 | 0 | 0 | MSFTV496 | ||
| MSFTJ676 | 0 | R$ 32,46 | 1 | 0 | 0 | 0 | 0 | 67,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV676 | ||
| MSFTJ681 | 0 | R$ 31,97 | 1 | 0 | 0 | 0 | 0 | 68,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV681 | ||
| MSFTJ686 | 0 | R$ 31,48 | 1 | 0 | 0 | 0 | 0 | 68,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV686 | ||
| MSFTJ691 | 0 | R$ 31,00 | 1 | 0 | 0 | 0 | 0 | 69,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV691 | ||
| MSFTJ696 | 0 | R$ 30,51 | 1 | 0 | 0 | 0 | 0 | 69,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV696 | ||
| MSFTJ701 | 0 | R$ 30,02 | 1 | 0 | 0 | 0 | 0 | 70,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV701 | ||
| MSFTJ706 | 0 | R$ 29,54 | 1 | 0 | 0 | 0 | 0 | 70,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV706 | ||
| MSFTJ711 | 0 | R$ 29,05 | 1 | 0 | 0 | 0 | 0 | 71,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV711 | ||
| MSFTJ716 | 0 | R$ 28,56 | 1 | 0 | 0 | 0 | 0 | 71,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV716 | ||
| MSFTJ721 | 0 | R$ 28,08 | 1 | 0 | 0 | 0 | 0 | 72,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV721 | ||
| MSFTJ726 | 0 | R$ 27,59 | 1 | 0 | 0 | 0 | 0 | 72,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV726 | ||
| MSFTJ731 | 0 | R$ 27,10 | 1 | 0 | 0 | 0 | 0 | 73,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV731 | ||
| MSFTJ736 | 0 | R$ 26,62 | 1 | 0 | 0 | 0 | 0 | 73,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV736 | ||
| MSFTJ741 | 0 | R$ 26,13 | 1 | 0 | 0 | 0 | 0 | 74,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV741 | ||
| MSFTJ746 | 0 | R$ 25,64 | 1 | 0 | 0 | 0 | 0 | 74,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV746 | ||
| MSFTJ751 | 0 | R$ 25,16 | 1 | 0 | 0 | 0 | 0 | 75,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV751 | ||
| MSFTJ756 | 0 | R$ 24,67 | 1 | 0 | 0 | 0 | 0 | 75,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV756 | ||
| MSFTJ761 | 0 | R$ 24,18 | 1 | 0 | 0 | 0 | 0 | 76,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV761 | ||
| MSFTJ766 | 0 | R$ 23,70 | 1 | 0 | 0 | 0 | 0 | 76,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV766 | ||
| MSFTJ771 | 0 | R$ 23,21 | 1 | 0 | 0 | 0 | 0 | 77,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV771 | ||
| MSFTJ776 | 0 | R$ 22,73 | 1 | 0 | 0 | 0 | 0 | 77,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV776 | ||
| MSFTJ781 | 0 | R$ 22,24 | 1 | 0 | 0 | 0 | 0 | 78,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV781 | ||
| MSFTJ786 | 0 | R$ 21,75 | 1 | 0 | 0 | 0 | 0 | 78,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV786 | ||
| MSFTJ791 | 0 | R$ 21,27 | 1 | 0 | 0 | 0 | 0 | 79,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV791 | ||
| MSFTJ796 | 0 | R$ 20,78 | 1 | 0 | 0 | 0 | 0 | 79,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV796 | ||
| MSFTJ801 | 0 | R$ 20,29 | 1 | 0 | 0 | 0 | 0 | 80,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV801 | ||
| MSFTJ806 | 0 | R$ 19,81 | 1 | 0 | 0 | 0 | 0 | 80,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV806 | ||
| MSFTJ811 | 0 | R$ 19,32 | 1 | 0 | 0 | 0 | 0 | 81,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV811 | ||
| MSFTJ816 | 0 | R$ 18,83 | 1 | 0 | 0 | 0 | 0 | 81,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV816 | ||
| MSFTJ821 | 0 | R$ 18,35 | 1 | 0 | 0 | 0 | 0 | 82,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV821 | ||
| MSFTJ826 | 0 | R$ 17,86 | 1 | 0 | 0 | 0 | 0 | 82,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV826 | ||
| MSFTJ831 | 0 | R$ 17,37 | 1 | 0 | 0 | 0 | 0 | 83,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV831 | ||
| MSFTJ836 | 0 | R$ 16,89 | 1 | 0 | 0 | 0 | 0 | 83,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV836 | ||
| MSFTJ841 | 0 | R$ 16,40 | 1 | 0 | 0 | 0 | 0 | 84,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV841 | ||
| MSFTJ846 | 0 | R$ 15,91 | 1 | 0 | 0 | 0 | 0 | 84,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV846 | ||
| MSFTJ851 | 0 | R$ 15,43 | 1 | 0 | 0 | 0 | 0 | 85,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV851 | ||
| MSFTJ856 | 0 | R$ 14,94 | 1 | 0 | 0 | 0 | 0 | 85,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV856 | ||
| MSFTJ861 | 0 | R$ 14,45 | 1 | 0 | 0 | 0 | 0 | 86,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV861 | ||
| MSFTJ866 | 0 | R$ 13,97 | 1 | 0 | 0 | 0 | 0 | 86,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV866 | ||
| MSFTJ871 | 0 | R$ 13,48 | 1 | 0 | 0 | 0 | 0 | 87,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV871 | ||
| MSFTJ876 | 0 | R$ 12,99 | 1 | 0 | 0 | 0 | 0 | 87,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV876 | ||
| MSFTJ881 | 0 | R$ 12,51 | 1 | 0 | 0 | 0 | 0 | 88,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV881 | ||
| MSFTJ886 | 0 | R$ 12,02 | 1 | 0 | 0 | 0 | 0 | 88,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV886 | ||
| MSFTJ891 | 0 | R$ 11,54 | 1 | 0 | 0 | 0 | 0 | 89,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV891 | ||
| MSFTJ896 | 0 | R$ 11,05 | 1 | 0 | 0 | 0 | 0 | 89,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV896 | ||
| MSFTJ901 | 0 | R$ 10,56 | 1 | 0 | 0 | 0 | 0 | 90,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV901 | ||
| MSFTJ906 | 0 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 90,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV906 | ||
| MSFTJ911 | 0 | R$ 9,59 | 1 | 0 | 0 | 0 | 0 | 91,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV911 | ||
| MSFTJ916 | 0 | R$ 9,10 | 1 | 0 | 0 | 0 | 0 | 91,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV916 | ||
| MSFTJ921 | 0 | R$ 8,62 | 1 | 0 | 0 | 0 | 0 | 92,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV921 | ||
| MSFTJ926 | 0 | R$ 8,13 | 1 | 0 | 0 | 0 | 0 | 92,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV926 | ||
| MSFTJ931 | 0 | R$ 7,64 | 1 | 0 | 0 | 0 | 0 | 93,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV931 | ||
| MSFTJ936 | 0 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 93,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV936 | ||
| MSFTJ941 | 0 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 94,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV941 | ||
| MSFTJ946 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 94,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV946 | ||
| MSFTJ951 | 0 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 95,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV951 | ||
| MSFTJ956 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 95,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV956 | ||
| MSFTJ961 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 96,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV961 | ||
| MSFTJ966 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 96,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV966 | ||
| MSFTJ971 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 97,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV971 | ||
| MSFTJ976 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 97,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV976 | ||
| MSFTJ981 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 98,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV981 | ||
| MSFTJ986 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 98,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV986 | ||
| MSFTJ991 | 0 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 99,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV991 | ||
| MSFTJ996 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 99,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV996 | ||
| MSFTJ100 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 100,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTV100 | ||
| MSFTJ101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,18 | 0 | 0 | 0 | 0 | -1 | 0,141 | 0 | MSFTV101 | ||
| MSFTJ102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,18 | 0 | 0 | 0 | 0 | -1 | 1,114 | 0 | MSFTV102 | ||
| MSFTJ103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,18 | 0 | 0 | 0 | 0 | -1 | 2,087 | 0 | MSFTV103 | ||
| MSFTJ104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,18 | 0 | 0 | 0 | 0 | -1 | 3,06 | 0 | MSFTV104 | ||
| MSFTJ105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,18 | 0 | 0 | 0 | 0 | -1 | 4,033 | 0 | MSFTV105 | ||
| MSFTJ10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108,18 | 0 | 0 | 0 | 0 | -1 | 6,952 | 0 | MSFTV10 |