MSFT34 MICROSOFT DRN
- R$ 98,31
3,18
+3,343%- R$ 98,38
Máxima
- R$ 97,18
Mínima
- 411.042,00
Volume
- 31/07/26, 19:23:33
Último Negócio
- R$ 97,41
Abertura
- R$ 40,15
Volume Financeiro
- R$ 98,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 35,23%
IV (1a)
- 34,19%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFTI676 | 0 | R$ 31,81 | 1 | 0 | 0 | 0 | 0 | 67,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU676 | ||
| MSFTI681 | 0 | R$ 31,32 | 1 | 0 | 0 | 0 | 0 | 68,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU681 | ||
| MSFTI686 | 0 | R$ 30,82 | 1 | 0 | 0 | 0 | 0 | 68,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU686 | ||
| MSFTI691 | 0 | R$ 30,33 | 1 | 0 | 0 | 0 | 0 | 69,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU691 | ||
| MSFTI696 | 0 | R$ 29,84 | 1 | 0 | 0 | 0 | 0 | 69,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU696 | ||
| MSFTI701 | 0 | R$ 29,35 | 1 | 0 | 0 | 0 | 0 | 70,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU701 | ||
| MSFTI706 | 0 | R$ 28,86 | 1 | 0 | 0 | 0 | 0 | 70,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU706 | ||
| MSFTI711 | 0 | R$ 28,37 | 1 | 0 | 0 | 0 | 0 | 71,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU711 | ||
| MSFTI716 | 0 | R$ 27,88 | 1 | 0 | 0 | 0 | 0 | 71,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU716 | ||
| MSFTI721 | 0 | R$ 27,39 | 1 | 0 | 0 | 0 | 0 | 72,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU721 | ||
| MSFTI726 | 0 | R$ 26,89 | 1 | 0 | 0 | 0 | 0 | 72,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU726 | ||
| MSFTI731 | 0 | R$ 26,40 | 1 | 0 | 0 | 0 | 0 | 73,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU731 | ||
| MSFTI736 | 0 | R$ 25,91 | 1 | 0 | 0 | 0 | 0 | 73,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU736 | ||
| MSFTI741 | 0 | R$ 25,42 | 1 | 0 | 0 | 0 | 0 | 74,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU741 | ||
| MSFTI746 | 0 | R$ 24,93 | 1 | 0 | 0 | 0 | 0 | 74,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU746 | ||
| MSFTI751 | 0 | R$ 24,44 | 1 | 0 | 0 | 0 | 0 | 75,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU751 | ||
| MSFTI756 | 0 | R$ 23,95 | 1 | 0 | 0 | 0 | 0 | 75,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU756 | ||
| MSFTI761 | 0 | R$ 23,45 | 1 | 0 | 0 | 0 | 0 | 76,18 | 0 | 0,10 | 0,05 | 0 | -0.1 | 1,20 | R$ 1,20 | MSFTU761 | ||
| MSFTI766 | 0 | R$ 22,96 | 1 | 0 | 0 | 0 | 0 | 76,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU766 | ||
| MSFTI771 | 0 | R$ 22,47 | 1 | 0 | 0 | 0 | 0 | 77,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU771 | ||
| MSFTI776 | 0 | R$ 21,98 | 1 | 0 | 0 | 0 | 0 | 77,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU776 | ||
| MSFTI781 | 0 | R$ 21,49 | 1 | 0 | 0 | 0 | 0 | 78,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU781 | ||
| MSFTI786 | 0 | R$ 21,00 | 1 | 0 | 0 | 0 | 0 | 78,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU786 | ||
| MSFTI791 | 0 | R$ 20,51 | 1 | 0 | 0 | 0 | 0 | 79,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU791 | ||
| MSFTI796 | 0 | R$ 20,02 | 1 | 0 | 0 | 0 | 0 | 79,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU796 | ||
| MSFTI801 | 0 | R$ 19,52 | 1 | 0 | 0 | 0 | 0 | 80,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU801 | ||
| MSFTI806 | 0 | R$ 19,03 | 1 | 0 | 0 | 0 | 0 | 80,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU806 | ||
| MSFTI811 | 0 | R$ 18,54 | 1 | 0 | 0 | 0 | 0 | 81,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU811 | ||
| MSFTI816 | 0 | R$ 18,05 | 1 | 0 | 0 | 0 | 0 | 81,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU816 | ||
| MSFTI821 | 0 | R$ 17,56 | 1 | 0 | 0 | 0 | 0 | 82,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU821 | ||
| MSFTI826 | 0 | R$ 17,07 | 1 | 0 | 0 | 0 | 0 | 82,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU826 | ||
| MSFTI831 | R$ 15,14 | R$ 16,58 | 1 | 357,402 | 0 | 0 | 0 | 83,18 | 0 | 0 | 0 | 0 | -0.11 | 0,91 | R$ 0,91 | MSFTU831 | ||
| MSFTI836 | 0 | R$ 16,08 | 1 | 0 | 0 | 0 | 0 | 83,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU836 | ||
| MSFTI841 | 0 | R$ 15,59 | 1 | 0 | 0 | 0 | 0 | 84,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU841 | ||
| MSFTI846 | 0 | R$ 15,10 | 1 | 0 | 0 | 0 | 0 | 84,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU846 | ||
| MSFTI851 | R$ 1,00 | R$ 14,61 | 1 | 0 | 0 | 0 | 0 | 85,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU851 | ||
| MSFTI856 | 0 | R$ 14,12 | 1 | 0 | 0 | 0 | 0 | 85,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU856 | ||
| MSFTI861 | 0 | R$ 13,63 | 1 | 0 | 0 | 0 | 0 | 86,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU861 | ||
| MSFTI866 | 0 | R$ 13,14 | 1 | 0 | 0 | 0 | 0 | 86,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU866 | ||
| MSFTI871 | 0 | R$ 12,65 | 1 | 0 | 0 | 0 | 0 | 87,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU871 | ||
| MSFTI876 | 0 | R$ 12,15 | 1 | 0 | 0 | 0 | 0 | 87,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU876 | ||
| MSFTI881 | 0 | R$ 11,66 | 1 | 0 | 0 | 0 | 0 | 88,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU881 | ||
| MSFTI886 | 0 | R$ 11,17 | 1 | 0 | 0 | 0 | 0 | 88,68 | 0 | 0,20 | 0,10 | 0 | 0 | 0 | 0 | MSFTU886 | ||
| MSFTI891 | 0 | R$ 10,68 | 1 | 0 | 0 | 0 | 0 | 89,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU891 | ||
| MSFTI896 | 0 | R$ 10,19 | 1 | 0 | 0 | 0 | 0 | 89,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU896 | ||
| MSFTI901 | 0 | R$ 9,70 | 1 | 0 | 0 | 0 | 0 | 90,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU901 | ||
| MSFTI906 | 0 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 90,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU906 | ||
| MSFTI911 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 91,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU911 | ||
| MSFTI916 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 91,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU916 | ||
| MSFTI921 | 0 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 92,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU921 | ||
| MSFTI926 | 0 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 92,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU926 | ||
| MSFTI931 | 0 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 93,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU931 | ||
| MSFTI936 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 93,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU936 | ||
| MSFTI941 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 94,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU941 | ||
| MSFTI946 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 94,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU946 | ||
| MSFTI951 | R$ 5,00 | R$ 5,00 | 0.89 | 0 | 3,26 | 0 | 6,51 | 95,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU951 | ||
| MSFTI956 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 95,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU956 | ||
| MSFTI961 | 0 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 96,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU961 | ||
| MSFTI966 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 96,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU966 | ||
| MSFTI971 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 97,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU971 | ||
| MSFTI976 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 97,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU976 | ||
| MSFTI981 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 98,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU981 | ||
| MSFTI986 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 98,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU986 | ||
| MSFTI991 | R$ 1,48 | R$ 1,48 | 0.64 | 0 | 0 | 0 | 0 | 99,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU991 | ||
| MSFTI996 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 99,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTU996 | ||
| MSFTI100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,18 | 0 | 0 | 0 | 0 | -1 | 0,128 | 0 | MSFTU100 | ||
| MSFTI101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,18 | 0 | 0 | 0 | 0 | -1 | 1,111 | 0 | MSFTU101 | ||
| MSFTI102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,18 | 0 | 0 | 0 | 0 | -1 | 2,093 | 0 | MSFTU102 | ||
| MSFTI103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,18 | 0 | 0 | 0 | 0 | -1 | 3,076 | 0 | MSFTU103 | ||
| MSFTI104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,18 | 0 | 0 | 0 | 0 | -1 | 4,059 | 0 | MSFTU104 | ||
| MSFTI105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,18 | 0 | 0 | 0 | 0 | -1 | 5,041 | 0 | MSFTU105 | ||
| MSFTI10 | 0 | 0 | 0 | 0 | 5,91 | 0 | 11,82 | 108,18 | 0 | 0 | 0 | 0 | -1 | 7,989 | 0 | MSFTU10 |