MSFT34 MICROSOFT DRN
- R$ 98,31
3,18
+3,343%- R$ 98,38
Máxima
- R$ 97,18
Mínima
- 411.042,00
Volume
- 31/07/26, 19:23:33
Último Negócio
- R$ 97,41
Abertura
- R$ 40,15
Volume Financeiro
- R$ 98,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 35,23%
IV (1a)
- 34,19%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFTL676 | 0 | R$ 33,93 | 1 | 0 | 0 | 0 | 0 | 67,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX676 | ||
| MSFTL681 | 0 | R$ 33,46 | 1 | 0 | 0 | 0 | 0 | 68,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX681 | ||
| MSFTL686 | 0 | R$ 32,98 | 1 | 0 | 0 | 0 | 0 | 68,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX686 | ||
| MSFTL691 | 0 | R$ 32,51 | 1 | 0 | 0 | 0 | 0 | 69,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX691 | ||
| MSFTL696 | 0 | R$ 32,03 | 1 | 0 | 0 | 0 | 0 | 69,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX696 | ||
| MSFTL701 | 0 | R$ 31,56 | 1 | 0 | 0 | 0 | 0 | 70,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX701 | ||
| MSFTL706 | 0 | R$ 31,08 | 1 | 0 | 0 | 0 | 0 | 70,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX706 | ||
| MSFTL711 | 0 | R$ 30,60 | 1 | 0 | 0 | 0 | 0 | 71,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX711 | ||
| MSFTL716 | 0 | R$ 30,13 | 1 | 0 | 0 | 0 | 0 | 71,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX716 | ||
| MSFTL721 | 0 | R$ 29,65 | 1 | 0 | 0 | 0 | 0 | 72,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX721 | ||
| MSFTL726 | 0 | R$ 29,18 | 1 | 0 | 0 | 0 | 0 | 72,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX726 | ||
| MSFTL731 | 0 | R$ 28,70 | 1 | 0 | 0 | 0 | 0 | 73,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX731 | ||
| MSFTL736 | 0 | R$ 28,23 | 1 | 0 | 0 | 0 | 0 | 73,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX736 | ||
| MSFTL741 | 0 | R$ 27,75 | 1 | 0 | 0 | 0 | 0 | 74,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX741 | ||
| MSFTL746 | 0 | R$ 27,28 | 1 | 0 | 0 | 0 | 0 | 74,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX746 | ||
| MSFTL751 | 0 | R$ 26,80 | 1 | 0 | 0 | 0 | 0 | 75,18 | 3,00 | 0 | 1,50 | 0 | 0 | 0 | 0 | MSFTX751 | ||
| MSFTL756 | 0 | R$ 26,32 | 1 | 0 | 0 | 0 | 0 | 75,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX756 | ||
| MSFTL761 | 0 | R$ 25,85 | 1 | 0 | 0 | 0 | 0 | 76,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX761 | ||
| MSFTL766 | 0 | R$ 25,37 | 1 | 0 | 0 | 0 | 0 | 76,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX766 | ||
| MSFTL771 | 0 | R$ 24,90 | 1 | 0 | 0 | 0 | 0 | 77,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX771 | ||
| MSFTL776 | 0 | R$ 24,42 | 1 | 0 | 0 | 0 | 0 | 77,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX776 | ||
| MSFTL781 | 0 | R$ 23,95 | 1 | 0 | 0 | 0 | 0 | 78,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX781 | ||
| MSFTL786 | 0 | R$ 23,47 | 1 | 0 | 0 | 0 | 0 | 78,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX786 | ||
| MSFTL791 | 0 | R$ 22,99 | 1 | 0 | 0 | 0 | 0 | 79,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX791 | ||
| MSFTL796 | 0 | R$ 22,52 | 1 | 0 | 0 | 0 | 0 | 79,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX796 | ||
| MSFTL801 | 0 | R$ 22,04 | 1 | 0 | 0 | 0 | 0 | 80,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX801 | ||
| MSFTL806 | 0 | R$ 21,57 | 1 | 0 | 0 | 0 | 0 | 80,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX806 | ||
| MSFTL811 | 0 | R$ 21,09 | 1 | 0 | 0 | 0 | 0 | 81,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX811 | ||
| MSFTL816 | 0 | R$ 20,62 | 1 | 0 | 0 | 0 | 0 | 81,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX816 | ||
| MSFTL821 | 0 | R$ 20,14 | 1 | 0 | 0 | 0 | 0 | 82,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX821 | ||
| MSFTL826 | 0 | R$ 19,67 | 1 | 0 | 0 | 0 | 0 | 82,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX826 | ||
| MSFTL831 | 0 | R$ 19,19 | 1 | 0 | 0 | 0 | 0 | 83,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX831 | ||
| MSFTL836 | 0 | R$ 18,71 | 1 | 0 | 0 | 0 | 0 | 83,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX836 | ||
| MSFTL841 | 0 | R$ 18,24 | 1 | 0 | 0 | 0 | 0 | 84,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX841 | ||
| MSFTL846 | 0 | R$ 17,76 | 1 | 0 | 0 | 0 | 0 | 84,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX846 | ||
| MSFTL851 | 0 | R$ 17,29 | 1 | 0 | 0 | 0 | 0 | 85,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX851 | ||
| MSFTL856 | 0 | R$ 16,81 | 1 | 0 | 0 | 0 | 0 | 85,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX856 | ||
| MSFTL861 | 0 | R$ 16,34 | 1 | 0 | 0 | 0 | 0 | 86,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX861 | ||
| MSFTL866 | 0 | R$ 15,86 | 1 | 0 | 0 | 0 | 0 | 86,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX866 | ||
| MSFTL871 | 0 | R$ 15,39 | 1 | 0 | 0 | 0 | 0 | 87,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX871 | ||
| MSFTL876 | 0 | R$ 14,91 | 1 | 0 | 0 | 0 | 0 | 87,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX876 | ||
| MSFTL881 | 0 | R$ 14,43 | 1 | 0 | 0 | 0 | 0 | 88,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX881 | ||
| MSFTL886 | 0 | R$ 13,96 | 1 | 0 | 0 | 0 | 0 | 88,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX886 | ||
| MSFTL891 | 0 | R$ 13,48 | 1 | 0 | 0 | 0 | 0 | 89,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX891 | ||
| MSFTL896 | 0 | R$ 13,01 | 1 | 0 | 0 | 0 | 0 | 89,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX896 | ||
| MSFTL901 | 0 | R$ 12,53 | 1 | 0 | 0 | 0 | 0 | 90,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX901 | ||
| MSFTL906 | 0 | R$ 12,06 | 1 | 0 | 0 | 0 | 0 | 90,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX906 | ||
| MSFTL911 | 0 | R$ 11,58 | 1 | 0 | 0 | 0 | 0 | 91,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX911 | ||
| MSFTL916 | 0 | R$ 11,10 | 1 | 0 | 0 | 0 | 0 | 91,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX916 | ||
| MSFTL921 | 0 | R$ 10,63 | 1 | 0 | 0 | 0 | 0 | 92,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX921 | ||
| MSFTL926 | 0 | R$ 10,15 | 1 | 0 | 0 | 0 | 0 | 92,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX926 | ||
| MSFTL931 | 0 | R$ 9,68 | 1 | 0 | 0 | 0 | 0 | 93,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX931 | ||
| MSFTL936 | 0 | R$ 9,20 | 1 | 0 | 0 | 0 | 0 | 93,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX936 | ||
| MSFTL941 | 0 | R$ 8,73 | 1 | 0 | 0 | 0 | 0 | 94,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX941 | ||
| MSFTL946 | 0 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 94,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX946 | ||
| MSFTL951 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 95,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX951 | ||
| MSFTL956 | 0 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 95,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX956 | ||
| MSFTL961 | 0 | R$ 6,82 | 1 | 0 | 0 | 0 | 0 | 96,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX961 | ||
| MSFTL966 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 96,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX966 | ||
| MSFTL971 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 97,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX971 | ||
| MSFTL976 | 0 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 97,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX976 | ||
| MSFTL981 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 98,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX981 | ||
| MSFTL986 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 98,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX986 | ||
| MSFTL991 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 99,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX991 | ||
| MSFTL996 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 99,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX996 | ||
| MSFTL100 | 0 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 100,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX100 | ||
| MSFTL101 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 101,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX101 | ||
| MSFTL102 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 102,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX102 | ||
| MSFTL103 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 103,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MSFTX103 | ||
| MSFTL104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,18 | 0 | 0 | 0 | 0 | -1 | 0,785 | 0 | MSFTX104 | ||
| MSFTL105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,18 | 0 | 0 | 0 | 0 | -1 | 1,736 | 0 | MSFTX105 | ||
| MSFTL10 | R$ 5,00 | R$ 5,00 | 0.43 | 0 | 0 | 0 | 0 | 108,18 | 0 | 12,55 | 6,28 | 0 | -0.5 | 14,41 | R$ 14,41 | MSFTX10 |