CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MSFTI848 | 0 | R$ 37,77 | 1 | | 0 | 0 | 0 | 0 | 84,72 | 0 | 0 | 0 | 0 | | -0.13 | 3,89 | R$ 3,89 | MSFTU848 |
| MSFTI101 | R$ 28,25 | R$ 28,25 | 0.76 | | 0 | 0 | 0 | 0 | 101,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU101 |
| MSFTI102 | 0 | R$ 20,09 | 1 | | 0 | 0 | 0 | 0 | 102,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU102 |
| MSFTI104 | 0 | R$ 18,12 | 1 | | 0 | 0 | 0 | 0 | 104,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU104 |
| MSFTI106 | 0 | R$ 16,16 | 1 | | 0 | 0 | 0 | 0 | 106,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU106 |
| MSFTI109 | 0 | R$ 14,20 | 1 | | 0 | 0 | 0 | 0 | 108,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU109 |
| MSFTI110 | 0 | R$ 12,23 | 1 | | 0 | 0 | 0 | 0 | 110,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU110 |
| MSFTI112 | 0 | R$ 10,27 | 1 | | 0 | 0 | 0 | 0 | 112,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU112 |
| MSFTI114 | 0 | R$ 8,30 | 1 | | 0 | 0 | 0 | 0 | 114,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU114 |
| MSFTI116 | 0 | R$ 6,34 | 1 | | 0 | 0 | 0 | 0 | 116,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU116 |
| MSFTI117 | R$ 2,90 | R$ 5,36 | 1 | | 0 | 0 | 0 | 0 | 117,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU117 |
| MSFTI118 | R$ 3,00 | R$ 4,37 | 1 | | 0 | 0 | 0 | 0 | 118,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU118 |
| MSFTI119 | 0 | R$ 3,39 | 1 | | 0 | 0 | 0 | 0 | 119,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU119 |
| MSFTI120 | 0 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 120,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU120 |
| MSFTI121 | 0 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 121,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTU121 |
| MSFTI124 | R$ 0,90 | R$ 0,90 | 0.35 | | 0 | 0 | 0 | 0 | 124,72 | 0 | 0 | 0 | 0 | | -1 | 1,518 | 0 | MSFTU124 |
-3,092%