CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MSFTF763 | 0 | R$ 6,02 | 1 | | 0 | 0 | 0 | 0 | 76,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTR763 |
| MSFTF773 | 0 | R$ 5,02 | 1 | | 0 | 0 | 0 | 0 | 77,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTR773 |
| MSFTF783 | 0 | R$ 4,02 | 1 | | 0 | 0 | 0 | 0 | 78,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTR783 |
| MSFTF793 | 0 | R$ 3,02 | 1 | | 0 | 0 | 0 | 0 | 79,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTR793 |
| MSFTF803 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 80,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTR803 |
| MSFTF813 | 0 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 81,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTR813 |
| MSFTF816 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 81,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTR816 |
| MSFTF823 | 0 | R$ 0,03 | 1 | | 0 | 0 | 0 | 0 | 82,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTR823 |
| MSFTF833 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,18 | 0 | 0 | 0 | 0 | | -1 | 0,966 | 0 | MSFTR833 |
| MSFTF843 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,18 | 0 | 0 | 0 | 0 | | -1 | 1,963 | 0 | MSFTR843 |
| MSFTF853 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,18 | 0 | 0 | 0 | 0 | | -1 | 2,961 | 0 | MSFTR853 |
| MSFTF863 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,18 | 0 | 0 | 0 | 0 | | -1 | 3,958 | 0 | MSFTR863 |
| MSFTF873 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,18 | 0 | 0 | 0 | 0 | | -1 | 4,955 | 0 | MSFTR873 |
| MSFTF883 | R$ 3,00 | R$ 3,00 | 0.36 | | 0 | 0 | 0 | 0 | 88,18 | 0 | 0 | 0 | 0 | | -1 | 5,953 | 0 | MSFTR883 |
| MSFTF893 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,18 | 0 | 0 | 0 | 0 | | -1 | 6,95 | R$ 1,00 | MSFTR893 |
| MSFTF901 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,18 | 0 | 0 | 0 | 0 | | -1 | 7,948 | 0 | MSFTR901 |
| MSFTF911 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,18 | 0 | 0 | 0 | 0 | | -1 | 8,945 | 0 | MSFTR911 |
| MSFTF981 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,18 | 0 | 0 | 0 | 0 | | -1 | 15,927 | 0 | MSFTR981 |
| MSFTF10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 108,18 | 0 | 0 | 0 | 0 | | -1 | 25,901 | 0 | MSFTR10 |
-1,205%