Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 13:31:21

MYPK3 IOCHP-MAXIONON

0 +0%
- R$ 13,18
  Máxima
- R$ 13,05
  Mínima
- 180.400,00
  Volume
- 18/06/25, 13:31:10
  Último Negócio
- R$ 13,14
  Abertura
- R$ 2,37
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
0%
IV (1a)

29,78%
EWMA (1a)
1,06
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
MYPKK130	R$ 0,02	R$ 1,01	1		0	0	0	0	12,81	0	0	0	0		0	0	0	MYPKW130

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,85 -0.125%
AAPL34	R$ 54,19 1.252%
ABCB4	R$ 21,37 0.659%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,54 -1.345%
ALOS3	R$ 21,72 -0.175%
ALPA4	R$ 9,17 0.659%
ALUP11	R$ 30,37 0.231%
AMAR3	R$ 1,41 1.418%
AMBP3	R$ 171,37 0.51%
AMER3	R$ 5,93 4.035%
AMZO34	R$ 59,24 -0.017%
ANIM3	R$ 4,19 -1.179%
ARML3	R$ 4,36 4.306%
ASAI3	R$ 11,01 -0.811%
AURA33	R$ 51,39 -2.393%
AURE3	R$ 10,10 0.298%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 40,91 0.565%
B3SA3	R$ 13,57 0.37%
BABA34	R$ 22,33 -1.76%
BBAS3	R$ 21,86 -0.183%
BBDC3	R$ 14,44 -0.414%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,30 -0.619%
BEEF3	R$ 4,85 1.674%
BERK34	R$ 132,87 0.06%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,75 1.103%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,49 1.615%
BOVA11	R$ 135,56 0.03%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,13 -0.084%
BPAC11	R$ 41,90 0.456%
BPAN4	R$ 8,29 0%
BRAP4	R$ 15,45 -0.323%
BRAV3	R$ 20,27 -1.554%
BRAX11	R$ 116,25 0.086%
BRFS3	R$ 21,03 2.684%
BRKM5	R$ 10,42 1.659%
BRSR6	R$ 11,71 -1.264%
CAML3	R$ 5,34 1.908%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,29 -0.696%
CEAB3	R$ 17,49 1.098%
CHVX34	R$ 81,68 0.086%
CMIG3	R$ 15,07 -0.462%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,03 1.205%
COCA34	R$ 63,67 -0.98%
COGN3	R$ 2,92 -1.684%
CPFE3	R$ 40,64 -0.878%
CPLE3	R$ 11,78 -0.676%
CPLE6	R$ 12,68 -0.705%
CSAN3	R$ 8,07 -0.616%
CSMG3	R$ 27,51 0.769%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,34 -1.643%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,40 -0.826%
CYRE3	R$ 25,43 0.276%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,08 0.79%
DXCO3	R$ 5,64 1.805%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,84 3.158%
EGIE3	R$ 40,53 0.247%
ELET3	R$ 40,62 -1.979%
ELET6	R$ 45,41 -1.625%
EMBR3	R$ 72,57 3.524%
ENEV3	R$ 13,78 -0.289%
ENGI11	R$ 47,07 -0.276%
ENJU3	R$ 1,19 0.84%
EQTL3	R$ 36,50 -0.382%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,21 -0.553%
EXXO34	R$ 78,15 0.051%
EZTC3	R$ 13,29 0.454%
FESA4	R$ 7,05 0.284%
FLRY3	R$ 13,31 0.528%
GFSA3	R$ 21,72 -3.467%
GGBR4	R$ 16,62 0.241%
GGPS3	R$ 15,33 -0.325%
GMAT3	R$ 7,93 -0.875%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,21 0.218%
GOGL34	R$ 80,47 -0.31%
GOLD11	R$ 19,51 0.205%
GOLL54	R$ 217,00 37.342%
GRND3	R$ 5,33 -1.296%
GSGI34	R$ 116,55 1.96%
GUAR3	R$ 8,20 0.367%
HAPV3	R$ 39,35 -0.076%
HBOR3	R$ 2,92 -2.667%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,82 0.072%
IFCM3	R$ 0,06 -16.667%
IGTI11	R$ 22,08 -0.63%
INBR32	R$ 41,54 0.654%
INTB3	R$ 15,25 0.727%
IRBR3	R$ 47,33 -0.609%
ISAE4	R$ 23,49 0.085%
ITLC34	R$ 19,76 3.455%
ITSA4	R$ 10,88 -0.275%
ITUB3	R$ 32,48 -1.006%
ITUB4	R$ 36,90 -0.405%
IVVB11	R$ 370,05 0.284%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,30 -0.921%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,44 -1.387%
JPMC34	R$ 151,50 2.365%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,11 0.611%
LAVV3	R$ 11,94 -0.749%
LEVE3	R$ 29,92 -0.598%
LILY34	R$ 144,11 -0.846%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,10 -0.236%
LOGN3	R$ 25,49 -0.43%
LREN3	R$ 18,58 -0.375%
LWSA3	R$ 4,09 -1.208%
M1TA34	R$ 137,32 0.015%
MATD3	R$ 4,77 3.017%
MCDC34	R$ 79,84 -1.711%
MDIA3	R$ 23,32 -0.342%
MDNE3	R$ 21,52 -1.647%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,61 -0.345%
MGLU3	R$ 9,31 -0.322%
MILS3	R$ 10,51 -0.284%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,74 0.292%
MOVI3	R$ 8,46 2.174%
MRFG3	R$ 24,33 -0.287%
MRVE3	R$ 5,90 -1.173%
MSFT34	R$ 109,73 0.082%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,28 0.191%
MYPK3	R$ 13,11 0%
N1VO34	R$ 51,17 -0.137%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,40 -1.187%
NFLX34	R$ 135,20 0.678%
NTCO3	R$ 10,44 -0.855%
NVDC34	R$ 16,66 0.665%
ODPV3	R$ 11,68 1.389%
ONCO3	R$ 4,70 -0.636%
ORVR3	R$ 52,10 -0.44%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 716,09 -1.905%
PAGS34	R$ 10,20 1.19%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,65 -0.834%
PETR4	R$ 32,62 -0.971%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 244,16 -0.119%
PLPL3	R$ 15,18 -0.784%
PNVL3	R$ 8,93 7.203%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,43 0%
PRIO3	R$ 43,59 -0.999%
PSSA3	R$ 53,20 -1.317%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,41 -0.308%
QUAL3	R$ 1,86 -0.535%
RADL3	R$ 14,22 0.78%
RAIL3	R$ 18,51 0.054%
RAIZ4	R$ 1,79 -3.243%
RANI3	R$ 7,64 0.262%
RAPT4	R$ 8,99 -1.425%
RDOR3	R$ 35,26 -0.648%
RECV3	R$ 15,59 -0.574%
RENT3	R$ 44,60 0%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,04 -0.985%
ROXO34	R$ 11,23 -0.178%
SANB11	R$ 30,03 -0.398%
SANB3	R$ 14,24 -0.35%
SAPR11	R$ 35,94 -0.663%
SBFG3	R$ 12,27 0.574%
SBSP3	R$ 116,34 -0.385%
SEER3	R$ 10,36 -0.671%
SEQL3	R$ 1,28 -2.29%
SIMH3	R$ 6,12 3.905%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,60 -0.588%
SMAL11	R$ 108,81 -0.357%
SMFT3	R$ 23,98 -0.786%
SMTO3	R$ 19,62 -0.305%
SOJA3	R$ 11,85 4.775%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.218%
SUZB3	R$ 52,81 0.323%
TAEE11	R$ 34,37 -0.348%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,19 -1.319%
TIMS3	R$ 21,25 0.663%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,30 1.293%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,79 -0.256%
TSLA34	R$ 55,86 2.401%
TSMC34	R$ 147,58 0.122%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,41 -0.379%
UGPA3	R$ 17,28 0.232%
UNIP6	R$ 59,00 1.357%
USIM5	R$ 4,57 -0.436%
VALE3	R$ 51,52 0.214%
VAMO3	R$ 4,95 -1%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,66 0.744%
VERZ34	R$ 38,34 0.235%
VISA34	R$ 94,41 -3.742%
VIVA3	R$ 25,32 0.796%
VIVT3	R$ 29,88 -0.698%
VLID3	R$ 25,17 1.697%
VULC3	R$ 19,54 1.139%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,73 0.77%
WEGE3	R$ 41,80 0.942%
WIZC3	R$ 8,06 3.333%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,63 -1.335%
YDUQ3	R$ 17,01 -0.816%
ZAMP3	R$ 3,40 0%