Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 12:52:10

MYPK3 IOCHP-MAXIONON

0 +0%
- R$ 13,18
  Máxima
- R$ 13,05
  Mínima
- 135.800,00
  Volume
- 18/06/25, 12:52:10
  Último Negócio
- R$ 13,14
  Abertura
- R$ 1,79
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
0%
IV (1a)

29,78%
EWMA (1a)
1,06
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
MYPKD130	R$ 0,14	R$ 1,61	1		0	0	0	0	12,81	0	0	0	0		-0.21	0,32	R$ 0,32	MYPKP130

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,50 -0.523%
AAPL34	R$ 54,14 1.158%
ABCB4	R$ 21,41 0.848%
ABEV3	R$ 13,46 -0.074%
AERI3	R$ 4,12 0.733%
AGRO3	R$ 20,56 -1.249%
ALOS3	R$ 21,71 -0.221%
ALPA4	R$ 9,17 0.659%
ALUP11	R$ 30,46 0.528%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 170,00 -0.293%
AMER3	R$ 5,98 4.912%
AMZO34	R$ 59,35 0.169%
ANIM3	R$ 4,17 -1.651%
ARML3	R$ 4,36 4.306%
ASAI3	R$ 11,02 -0.721%
AURA33	R$ 51,20 -2.754%
AURE3	R$ 10,12 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,20 1.303%
B3SA3	R$ 13,56 0.222%
BABA34	R$ 22,33 -1.76%
BBAS3	R$ 21,89 -0.046%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,34 -0.479%
BEEF3	R$ 4,88 1.883%
BERK34	R$ 132,79 0%
BHIA3	R$ 3,71 2.198%
BLAU3	R$ 13,78 1.324%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,54 1.824%
BOVA11	R$ 135,64 0.089%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,21 -0.028%
BPAC11	R$ 41,89 0.432%
BPAN4	R$ 8,29 0%
BRAP4	R$ 15,50 -0.065%
BRAV3	R$ 20,18 -1.991%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,82 1.611%
BRKM5	R$ 10,45 2.049%
BRSR6	R$ 11,74 -1.095%
CAML3	R$ 5,38 2.672%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,36 0.347%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,08 -0.396%
CMIG4	R$ 10,81 0.464%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,42 -1.369%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,67 -0.805%
CPLE3	R$ 11,77 -0.591%
CPLE6	R$ 12,68 -0.705%
CSAN3	R$ 8,09 -0.493%
CSMG3	R$ 27,38 0.293%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,41 -1.408%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,39 -0.895%
CYRE3	R$ 25,46 0.394%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,13 0.91%
DXCO3	R$ 5,64 1.805%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,86 3.421%
EGIE3	R$ 40,54 0.272%
ELET3	R$ 40,69 -1.81%
ELET6	R$ 45,48 -1.473%
EMBR3	R$ 72,61 3.581%
ENEV3	R$ 13,80 -0.145%
ENGI11	R$ 47,09 -0.191%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,50 -0.382%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,22 -0.138%
EXXO34	R$ 78,08 -0.294%
EZTC3	R$ 13,32 0.68%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,38 0.905%
GFSA3	R$ 22,24 -1.156%
GGBR4	R$ 16,64 0.362%
GGPS3	R$ 15,40 0.13%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,19 -0.657%
GOLD11	R$ 19,45 -0.051%
GOLL54	R$ 208,18 31.759%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,23 0.734%
HAPV3	R$ 39,35 -0.076%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,81 0.036%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,19 -0.135%
INBR32	R$ 41,65 0.921%
INTB3	R$ 15,41 1.783%
IRBR3	R$ 47,36 -0.546%
ISAE4	R$ 23,51 0.17%
ITLC34	R$ 19,70 3.141%
ITSA4	R$ 10,91 0.092%
ITUB3	R$ 32,56 -0.762%
ITUB4	R$ 36,93 -0.324%
IVVB11	R$ 370,10 0.271%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,51 -0.645%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,50 -1.281%
JPMC34	R$ 151,90 2.635%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,16 0.889%
LAVV3	R$ 11,97 -0.333%
LEVE3	R$ 30,04 -0.199%
LILY34	R$ 143,99 -0.929%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,17 0.095%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,63 -0.107%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,38 0.058%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,31 -0.342%
MDNE3	R$ 21,50 -1.647%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,70 -0.264%
MGLU3	R$ 9,31 -0.214%
MILS3	R$ 10,51 -0.379%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,47 2.295%
MRFG3	R$ 24,31 -0.369%
MRVE3	R$ 5,95 -0.335%
MSFT34	R$ 109,68 0.036%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,38 0.61%
MYPK3	R$ 13,10 0%
N1VO34	R$ 51,21 -0.059%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,50 -0.798%
NFLX34	R$ 135,41 0.834%
NTCO3	R$ 10,50 -0.38%
NVDC34	R$ 16,64 0.483%
ODPV3	R$ 11,65 1.128%
ONCO3	R$ 4,73 0.212%
ORVR3	R$ 52,30 -0.057%
OXYP34	R$ 41,53 -1.588%
P1GR34	R$ 711,75 -2.5%
PAGS34	R$ 10,23 1.488%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,63 -0.89%
PETR4	R$ 32,56 -1.154%
PETZ3	R$ 4,28 0.234%
PIBB11	R$ 244,63 0.074%
PLPL3	R$ 15,21 -0.588%
PNVL3	R$ 8,95 7.443%
POMO4	R$ 7,60 -0.131%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,41 -1.408%
PSSA3	R$ 53,30 -1.132%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,30 1.347%
RAIL3	R$ 18,56 0.378%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,67 0.656%
RAPT4	R$ 9,02 -1.096%
RDOR3	R$ 35,29 -0.564%
RECV3	R$ 15,55 -0.892%
RENT3	R$ 44,78 0.404%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,26 0.089%
SANB11	R$ 30,11 -0.133%
SANB3	R$ 14,29 0%
SAPR11	R$ 35,91 -0.746%
SBFG3	R$ 12,30 0.82%
SBSP3	R$ 116,68 -0.094%
SEER3	R$ 10,33 -0.959%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,14 4.244%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,75 0.214%
SMAL11	R$ 108,97 -0.211%
SMFT3	R$ 24,09 -0.331%
SMTO3	R$ 19,62 -0.203%
SOJA3	R$ 11,82 4.509%
SPXI11	R$ 360,16 0.295%
SRNA3	R$ 11,65 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,80 0.304%
TAEE11	R$ 34,45 -0.116%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,29 -0.894%
TIMS3	R$ 21,23 0.473%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,26 1.197%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 56,24 3.098%
TSMC34	R$ 147,48 0.054%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,30 0.348%
UNIP6	R$ 59,01 1.374%
USIM5	R$ 4,58 -0.218%
VALE3	R$ 51,58 0.331%
VAMO3	R$ 4,96 -0.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,70 0.93%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 96,01 -2.111%
VIVA3	R$ 25,42 1.194%
VIVT3	R$ 29,83 -0.864%
VLID3	R$ 25,18 1.859%
VULC3	R$ 19,59 1.398%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,62 0.431%
WEGE3	R$ 41,83 1.038%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,64 -1.326%
YDUQ3	R$ 16,95 -1.166%
ZAMP3	R$ 3,40 0%