Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MYPK3

MYPK3 IOCHP-MAXIONON

    • R$ 9,40

    0,38 arrow +4,213%

    • R$ 9,46

      Máxima

    • R$ 8,92

      Mínima

    • 1.451.400,00

      Volume

    • 19/06/26, 18:38:11

      Último Negócio

    • R$ 9,02

      Abertura

    • R$ 13,35

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 26,46%

      IV (1a)

    • 28,75%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MYPKG5100R$ 4,351
00005,100000
000MYPKS510
MYPKG5300R$ 4,151
00005,300000
000MYPKS530
MYPKG5500R$ 3,961
00005,500000
000MYPKS550
MYPKG5700R$ 3,761
00005,700000
000MYPKS570
MYPKG5900R$ 3,561
00005,900000
000MYPKS590
MYPKG6100R$ 3,361
00006,100000
000MYPKS610
MYPKG6300R$ 3,161
00006,300000
000MYPKS630
MYPKG6500R$ 2,971
00006,500000
000MYPKS650
MYPKG6700R$ 2,771
00006,700000
000MYPKS670
MYPKG6900R$ 2,571
00006,900000
000MYPKS690
MYPKG7100R$ 2,371
00007,100000
000MYPKS710
MYPKG7300R$ 2,171
00007,300000
000MYPKS730
MYPKG7500R$ 1,981
00007,500000
000MYPKS750
MYPKG7700R$ 1,781
00007,700000
000MYPKS770
MYPKG7900R$ 1,581
00007,900000
-0.070,04R$ 0,04MYPKS790
MYPKG8000R$ 1,481
00008,000,0900,05-50,00
-0.030,01R$ 0,01MYPKS800
MYPKG8100R$ 1,381
00008,100,060,020,040
-0.060,03R$ 0,03MYPKS810
MYPKG8300R$ 1,191
00008,300,090,020,06-25,00
-0.070,03R$ 0,03MYPKS830
MYPKG8500R$ 0,991
00008,500,500,020,260
-0.110,05R$ 0,05MYPKS850
MYPKG8700R$ 0,791
00008,7000,040,020
-0.20,12R$ 0,12MYPKS870
MYPKG880R$ 0,63R$ 0,691
00,130,2508,800,300,050,18-26,667
-0.20,11R$ 0,11MYPKS880
MYPKG8900R$ 0,591
00008,9000020,00
-0.260,18R$ 0,18MYPKS890
MYPKG9000R$ 0,491
00009,000000
000MYPKS900
MYPKG910R$ 0,42R$ 0,420.86
00009,10000-15,385
-0.320,22R$ 0,22MYPKS910
MYPKG920R$ 0,24R$ 0,291
-40,000,4200,839,200000
000MYPKS920
MYPKG930R$ 0,20R$ 0,200.93
00,050,0909,3000,240,120
-0.410,38R$ 0,38MYPKS930
MYPKG9400R$ 0,101
00009,400000
000MYPKS940
MYPKG950R$ 0,15R$ 0,150.51
00,030,0509,500000
-0.480,44R$ 0,44MYPKS950
MYPKG970R$ 0,19R$ 0,190.4
00009,70000-6,25
-0.540,60R$ 0,60MYPKS970
MYPKG980R$ 0,06R$ 0,060.25
-64,7060,030,0509,800000
-0.620,51R$ 0,51MYPKS980
MYPKG990000
00009,900000
-0.580,78R$ 0,78MYPKS990
MYPKG100R$ 0,08R$ 0,080.22
00,080,020,1410,050000
-0.670,76R$ 0,76MYPKS100
MYPKG105R$ 0,03R$ 0,030.09
00,0300,0510,550000
-0.691,35R$ 1,35MYPKS105
MYPKG110000
000011,050000
-11,5370MYPKS110
MYPKG115000
000011,550000
-0.762,31R$ 2,31MYPKS115
MYPKG120000
000012,050000
-12,5260MYPKS120
MYPKG123000
000012,300000
-0.793,05R$ 3,05MYPKS123
MYPKG13R$ 0,01R$ 0,010.02
00,0800,1512,55000-4,348
-0.793,30R$ 3,30MYPKS13
MYPKG130000
000013,050000
-0.83,81R$ 3,81MYPKS130
MYPKG135000
000013,550000
-14,0110MYPKS135
MYPKG140000
000014,050000
-14,5060MYPKS140
MYPKG145000
000014,550000
-15,0010MYPKS145
MYPKG150000
000015,050000
-15,4960MYPKS150
MYPKG155000
000015,550000
-15,990MYPKS155
MYPKG160000
000016,050000
-16,4850MYPKS160
MYPKG165000
000016,550000
-16,980MYPKS165
MYPKG170000
01,5403,0817,050000
-17,4750MYPKS170