CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PNVLI736 | 0 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 7,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU736 |
| PNVLI756 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 7,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU756 |
| PNVLI776 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 7,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU776 |
| PNVLI796 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 7,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU796 |
| PNVLI816 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 8,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU816 |
| PNVLI836 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU836 |
| PNVLI856 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 8,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU856 |
| PNVLI876 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 8,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLU876 |
| PNVLI896 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,96 | 0 | 0 | 0 | 0 | | -1 | 0,15 | 0 | PNVLU896 |
| PNVLI916 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,16 | 0 | 0 | 0 | 0 | | -1 | 0,343 | 0 | PNVLU916 |
| PNVLI101 | R$ 0,65 | R$ 0,65 | 0.41 | | 0 | 1,50 | 0 | 3,00 | 9,96 | 0 | 0 | 0 | 0 | | -1 | 1,117 | 0 | PNVLU101 |
| PNVLI109 | R$ 0,25 | R$ 0,25 | 0.24 | | 0 | 0,23 | 0,03 | 0,43 | 10,71 | 0 | 0 | 0 | 0 | | -1 | 1,842 | 0 | PNVLU109 |
| PNVLI130 | R$ 0,04 | R$ 0,04 | 0.06 | | 0 | 0 | 0 | 0 | 12,71 | 0 | 0 | 0 | 0 | | -1 | 3,775 | 0 | PNVLU130 |
+2,161%