POSI3 POSITIVO TECON
- R$ 5,37
0,05
+0,94%- R$ 5,50
Máxima
- R$ 5,27
Mínima
- 1.133.600,00
Volume
- 19/03/25, 17:07:42
Último Negócio
- R$ 5,40
Abertura
- R$ 6,13
Volume Financeiro
- R$ 5,50
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 47,00%
Desvio Padrão (1a)
- 48,46%
IV (1a)
- 45,80%
EWMA (1a)
- 0,68
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POSIE580 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 0,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ580 | ||
| POSIE158 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 1,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ158 | ||
| POSIE258 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 2,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ258 | ||
| POSIE338 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 3,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ338 | ||
| POSIE348 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 3,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ348 | ||
| POSIE358 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 3,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ358 | ||
| POSIE368 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 3,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ368 | ||
| POSIE378 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 3,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ378 | ||
| POSIE388 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 3,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ388 | ||
| POSIE398 | R$ 1,69 | R$ 1,69 | 0.84 | 0 | 0 | 0 | 0 | 3,98 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | POSIQ398 | ||
| POSIE408 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ408 | ||
| POSIE418 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ418 | ||
| POSIE428 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 4,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ428 | ||
| POSIE438 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ438 | ||
| POSIE448 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 4,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ448 | ||
| POSIE458 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ458 | ||
| POSIE468 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 4,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ468 | ||
| POSIE478 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 4,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ478 | ||
| POSIE488 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ488 | ||
| POSIE498 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 4,98 | 0 | 0,17 | 0,09 | 0 | -0.27 | 0,17 | R$ 0,17 | POSIQ498 | ||
| POSIE518 | R$ 0,69 | R$ 0,69 | 0.64 | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ518 | ||
| POSIE538 | R$ 0,50 | R$ 0,50 | 0.58 | 25,00 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POSIQ538 | ||
| POSIE558 | R$ 0,38 | R$ 0,38 | 0.5 | -7,317 | 0,11 | 0,21 | 0 | 5,58 | 0 | 0 | 0 | 0 | -1 | 0,099 | 0 | POSIQ558 | ||
| POSIE578 | R$ 0,32 | R$ 0,32 | 0.44 | -8,571 | 0 | 0 | 0 | 5,78 | 0 | 0 | 0 | 0 | -1 | 0,295 | 0 | POSIQ578 | ||
| POSIE598 | R$ 0,25 | R$ 0,25 | 0.37 | -3,846 | 0,06 | 0,12 | 0 | 5,98 | 0 | 0 | 0 | 0 | -0.58 | 0,85 | R$ 0,85 | POSIQ598 | ||
| POSIE618 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | -1 | 0,687 | 0 | POSIQ618 | ||
| POSIE638 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | -1 | 0,883 | 0 | POSIQ638 | ||
| POSIE658 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | -1 | 1,079 | 0 | POSIQ658 | ||
| POSIE678 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,78 | 0 | 0 | 0 | 0 | -1 | 1,275 | 0 | POSIQ678 | ||
| POSIE698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,98 | 0 | 0 | 0 | 0 | -1 | 1,471 | 0 | POSIQ698 | ||
| POSIE718 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,18 | 0 | 0 | 0 | 0 | -1 | 1,667 | 0 | POSIQ718 | ||
| POSIE738 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | -1 | 1,863 | 0 | POSIQ738 | ||
| POSIE80 | R$ 0,04 | R$ 0,04 | 0.08 | 33,333 | 0,04 | 0,02 | 0,06 | 7,58 | 0 | 1,59 | 0,80 | 0 | -0.8 | 2,22 | R$ 2,22 | POSIQ80 | ||
| POSIE778 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,78 | 0 | 0 | 0 | 0 | -1 | 2,255 | 0 | POSIQ778 | ||
| POSIE798 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,98 | 0 | 0 | 0 | 0 | -1 | 2,451 | 0 | POSIQ798 | ||
| POSIE818 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | -1 | 2,647 | 0 | POSIQ818 | ||
| POSIE838 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | -1 | 2,843 | 0 | POSIQ838 | ||
| POSIE858 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | -1 | 3,039 | 0 | POSIQ858 | ||
| POSIE878 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,78 | 0 | 0 | 0 | 0 | -1 | 3,235 | 0 | POSIQ878 | ||
| POSIE898 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | -1 | 3,431 | 0 | POSIQ898 | ||
| POSIE918 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | -1 | 3,627 | 0 | POSIQ918 | ||
| POSIE938 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | -1 | 3,823 | 0 | POSIQ938 | ||
| POSIE958 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | -0.26 | 7,01 | R$ 3,78 | POSIQ958 | ||
| POSIE105 | R$ 0,31 | R$ 0,31 | 0.22 | 0 | 0 | 0 | 0 | 10,58 | 0 | 0 | 0 | 0 | -0.9 | 5,10 | R$ 5,10 | POSIQ105 | ||
| POSIE115 | R$ 0,15 | R$ 0,15 | 0.13 | 0 | 0 | 0 | 0 | 11,58 | 0 | 0 | 0 | 0 | -1 | 5,979 | R$ 1,46 | POSIQ115 |