CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PYPLH185 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLT185 |
| PYPLH190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 0,402 | 0 | PYPLT190 |
| PYPLH195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 0,90 | 0 | PYPLT195 |
| PYPLH200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 1,397 | 0 | PYPLT200 |
| PYPLH205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | -1 | 1,895 | 0 | PYPLT205 |
| PYPLH210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 2,393 | 0 | PYPLT210 |
| PYPLH215 | R$ 0,10 | R$ 0,10 | 0.11 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 2,89 | 0 | PYPLT215 |
| PYPLH220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 3,388 | 0 | PYPLT220 |
| PYPLH225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 3,886 | 0 | PYPLT225 |
| PYPLH230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 4,384 | 0 | PYPLT230 |
| PYPLH265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | -1 | 7,867 | 0 | PYPLT265 |
-3,594%