Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 12,14

    0,07 arrow +0,58%

    • R$ 12,47

      Máxima

    • R$ 11,38

      Mínima

    • 738.900,00

      Volume

    • 31/07/26, 17:05:54

      Último Negócio

    • R$ 12,08

      Abertura

    • R$ 8,87

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 41,97%

      IV (1a)

    • 45,09%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SEERH500R$ 7,801
00004,370000
000SEERT50
SEERH867R$ 3,61R$ 3,610.94
00008,670000
-0.030,03R$ 0,03SEERT867
SEERH897R$ 3,33R$ 3,330.93
00008,970000
-0.030,03R$ 0,03SEERT897
SEERH9070R$ 3,141
00009,070000
000SEERT907
SEERH967R$ 2,67R$ 2,670.9
00009,670000
-0.060,06R$ 0,06SEERT967
SEERH987R$ 2,32R$ 2,351
00009,870000
000SEERT987
SEERH104R$ 1,96R$ 1,960.83
000010,470000
-0.140,15R$ 0,15SEERT104
SEERH1070R$ 1,501
000010,720000
-0.170,17R$ 0,17SEERT107
SEERH109R$ 1,24R$ 1,251
000010,970000
-0.170,15R$ 0,15SEERT109
SEERH112R$ 1,27R$ 1,270.76
000011,220000
-0.260,30R$ 0,30SEERT112
SEERH114R$ 1,21R$ 1,210.68
000011,470,7500,380
-0.330,52R$ 0,52SEERT114
SEERH117R$ 0,71R$ 0,710.71
000011,720,7500,380
-0.340,37R$ 0,37SEERT117
SEERH119R$ 0,61R$ 0,610.61
000011,9700,040,02-55,645
-0.410,55R$ 0,55SEERT119
SEERH122R$ 0,46R$ 0,460.52
-9,80400012,220000
-0.470,69R$ 0,69SEERT122
SEERH124R$ 0,40R$ 0,400.45
5,2630,190,38012,470000
-0.51,10R$ 1,10SEERT124
SEERH129R$ 0,24R$ 0,240.31
20,000,020,04012,970000
-0.621,19R$ 1,19SEERT129
SEERH134R$ 0,11R$ 0,110.18
000013,470000
-0.681,64R$ 1,64SEERT134
SEERH139R$ 0,06R$ 0,060.11
00,260,010,5013,970000
-0.881,80R$ 1,80SEERT139
SEERH459R$ 0,02R$ 0,020.01
000045,470000
-132,980SEERT459
SEERH469000
000046,470000
-133,9720SEERT469
SEERH479000
000047,470000
-134,9640SEERT479
SEERH489000
000048,470000
-135,9560SEERT489
SEERH499000
000049,470000
-136,9490SEERT499
SEERH509000
000050,470000
-137,9410SEERT509
SEERH519000
000051,470000
-138,9330SEERT519
SEERH529000
000052,470000
-139,9260SEERT529
SEERH539000
000053,470000
-140,9180SEERT539
SEERH549000
000054,470000
-141,910SEERT549