Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 11,10

    -0,11 arrow -0,981%

    • R$ 11,32

      Máxima

    • R$ 10,91

      Mínima

    • 630.700,00

      Volume

    • 12/06/26, 17:05:49

      Último Negócio

    • R$ 11,13

      Abertura

    • R$ 6,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 61,98%

      IV (1a)

    • 50,25%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SEERH500R$ 6,841
00004,370000
000SEERT50
SEERH9670R$ 1,681
00009,670000
000SEERT967
SEERH987R$ 2,32R$ 2,320.72
00009,870000
000SEERT987
SEERH1040R$ 0,901
000010,470000
000SEERT104
SEERH1090R$ 0,411
000010,970000
000SEERT109
SEERH114R$ 1,28R$ 1,280.55
000011,470000
-10,0780SEERT114
SEERH119R$ 0,65R$ 0,650.44
000011,970000
-0.561,24R$ 1,24SEERT119
SEERH124000
000012,470000
-11,0530SEERT124
SEERH129000
000012,970000
-11,540SEERT129
SEERH134000
000013,470000
-12,0270SEERT134
SEERH139000
000013,970000
-12,5140SEERT139
SEERH459000
000045,470000
-133,2120SEERT459
SEERH469000
000046,470000
-134,1870SEERT469
SEERH479000
000047,470000
-135,1610SEERT479
SEERH489000
000048,470000
-136,1360SEERT489
SEERH499000
000049,470000
-137,110SEERT499
SEERH509000
000050,470000
-138,0850SEERT509
SEERH519000
000051,470000
-139,0590SEERT519
SEERH529000
000052,470000
-140,0340SEERT529
SEERH539000
000053,470000
-141,0080SEERT539
SEERH549000
000054,470000
-141,9830SEERT549