Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 14,24

    -0,44 arrow -2,997%

    • R$ 14,76

      Máxima

    • R$ 14,24

      Mínima

    • 3.412.300,00

      Volume

    • 12/06/26, 18:39:15

      Último Negócio

    • R$ 14,62

      Abertura

    • R$ 49,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,53%

      IV (1a)

    • 22,11%

      EWMA (1a)

    • 0,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEH8860R$ 5,611
00008,860000
000SLCET886
SLCEH9060R$ 5,411
00009,060000
000SLCET906
SLCEH9260R$ 5,221
00009,260000
000SLCET926
SLCEH9460R$ 5,021
00009,460000
000SLCET946
SLCEH9660R$ 4,831
00009,660000
000SLCET966
SLCEH9860R$ 4,631
00009,860000
000SLCET986
SLCEH1020R$ 4,291
000010,210000
000SLCET102
SLCEH1070R$ 3,801
000010,710000
000SLCET107
SLCEH1120R$ 3,321
000011,210000
000SLCET112
SLCEH1170R$ 2,831
000011,710000
000SLCET117
SLCEH1220R$ 2,341
000012,210000
000SLCET122
SLCEH1270R$ 1,851
000012,710,1000,050
-0.080,06R$ 0,06SLCET127
SLCEH1320R$ 1,371
000013,210000
000SLCET132
SLCEH1370R$ 0,881
000013,710,450,010,230
-0.190,12R$ 0,12SLCET137
SLCEH1420R$ 0,391
000014,210009,677
-0.360,34R$ 0,34SLCET142
SLCEH18R$ 1,26R$ 1,260.53
000014,7100,010,0125,00
-0.550,30R$ 0,30SLCET18
SLCEH152000
000015,210000
-10,5830SLCET152
SLCEH157R$ 0,68R$ 0,680.39
000015,710000
-0.841,153R$ 0,51SLCET157
SLCEH162R$ 0,22R$ 0,220.22
000016,210000
-0.376,114R$ 0,86SLCET162
SLCEH167R$ 0,15R$ 0,150.16
000016,710000
-0.872,149R$ 1,83SLCET167
SLCEH172R$ 0,08R$ 0,080.1
-33,33300017,210000
-12,532R$ 0,37SLCET172
SLCEH177R$ 0,14R$ 0,140.13
00,2900,5817,710000
-0.693,727R$ 0,71SLCET177
SLCEH182R$ 0,05R$ 0,050.06
-37,500,0500,1018,210000
-13,5060SLCET182
SLCEH187R$ 0,06R$ 0,060.07
000018,710000
-13,9940SLCET187
SLCEH192000
000019,210000
-14,4810SLCET192
SLCEH197R$ 0,10R$ 0,100.08
000019,710000
-14,9680SLCET197
SLCEH202R$ 0,28R$ 0,280.15
000020,210000
-15,4550SLCET202
SLCEH207000
000020,710000
-15,9430SLCET207
SLCEH209R$ 0,21R$ 0,210.12
000020,960000
-16,1860SLCET209
SLCEH212000
000021,210000
-16,430SLCET212
SLCEH217000
000021,710000
-16,9170SLCET217
SLCEH222000
000022,210000
-17,4040SLCET222
SLCEH227000
000022,710000
-17,8920SLCET227
SLCEH237000
000023,710000
-18,8660SLCET237