Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 13,38

    0,12 arrow +0,905%

    • R$ 13,54

      Máxima

    • R$ 13,31

      Mínima

    • 1.480.100,00

      Volume

    • 31/07/26, 19:27:08

      Último Negócio

    • R$ 13,36

      Abertura

    • R$ 19,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 27,12%

      IV (1a)

    • 22,58%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEH666R$ 7,03R$ 7,030.94
00006,660000
000SLCET666
SLCEH7860R$ 5,581
00007,860000
000SLCET786
SLCEH8660R$ 4,791
00008,660000
000SLCET866
SLCEH8860R$ 4,591
00008,860000
000SLCET886
SLCEH9060R$ 4,391
00009,060000
000SLCET906
SLCEH926R$ 4,46R$ 4,460.9
00,561,1109,260000
000SLCET926
SLCEH9460R$ 3,991
00009,460000
000SLCET946
SLCEH9660R$ 3,791
00009,660000
000SLCET966
SLCEH9860R$ 3,601
00009,860000
000SLCET986
SLCEH1020R$ 3,251
000010,210000
000SLCET102
SLCEH1070R$ 2,751
000010,710,0400,020
000SLCET107
SLCEH1120R$ 2,261
000011,210,0400,020
-0.020,01R$ 0,01SLCET112
SLCEH1170R$ 1,761
000011,710,3900,200
-0.070,04R$ 0,04SLCET117
SLCEH122R$ 1,13R$ 1,261
00,330,65012,210,080,010,050
-0.10,05R$ 0,05SLCET122
SLCEH127R$ 0,74R$ 0,771
00,900,501,3012,710,160,020,090
-0.170,08R$ 0,08SLCET127
SLCEH129R$ 0,59R$ 0,590.81
000012,960,260,010,14-29,412
-0.240,12R$ 0,12SLCET129
SLCEH132R$ 0,45R$ 0,450.65
000013,210,700,050,38-34,375
-0.360,21R$ 0,21SLCET132
SLCEH134R$ 0,39R$ 0,390.52
18,1820,430,230,6213,460000
-0.480,39R$ 0,39SLCET134
SLCEH137R$ 0,30R$ 0,300.43
30,4350,220,150,3013,7100,210,110
-0.570,52R$ 0,52SLCET137
SLCEH139R$ 0,13R$ 0,130.28
00,050,09013,9600,380,19-8,219
-0.670,67R$ 0,67SLCET139
SLCEH142R$ 0,14R$ 0,140.25
40,000,240,050,4314,2100,050,030
-0.720,90R$ 0,90SLCET142
SLCEH144R$ 0,10R$ 0,100.19
42,8570,010,02014,4600,110,060
-10,969R$ 0,61SLCET144
SLCEH18R$ 0,04R$ 0,040.1
00,160,030,2914,7100,010,010
-0.821,33R$ 1,33SLCET18
SLCEH149R$ 0,15R$ 0,150.19
00,010,02014,960000
-0.921,50R$ 1,50SLCET149
SLCEH152R$ 0,02R$ 0,020.05
00,060,010,1015,210000
-11,713R$ 1,55SLCET152
SLCEH157R$ 0,02R$ 0,020.04
00,0500,0915,7100,010,010
-0.782,49R$ 2,49SLCET157
SLCEH162R$ 0,01R$ 0,010.02
01,0702,1416,2101,700,850
-0.812,96R$ 2,96SLCET162
SLCEH164R$ 0,02R$ 0,020.04
000016,460000
-0.982,96R$ 2,70SLCET164
SLCEH167R$ 0,04R$ 0,040.06
00,0500,0916,710000
-0.933,26R$ 3,26SLCET167
SLCEH172R$ 0,07R$ 0,070.08
000017,210000
-13,697R$ 3,44SLCET172
SLCEH177R$ 0,01R$ 0,010.02
00,1000,1917,710000
-14,194R$ 3,79SLCET177
SLCEH182R$ 0,02R$ 0,020.03
00,0200,0318,210000
-0.566,673R$ 4,62SLCET182
SLCEH187R$ 0,06R$ 0,060.06
000018,710000
-15,1860SLCET187
SLCEH192000
000019,210000
-0.826,07R$ 6,07SLCET192
SLCEH197R$ 0,10R$ 0,100.08
000019,710000
-16,1780SLCET197
SLCEH202R$ 0,28R$ 0,280.14
000020,210000
-16,6740SLCET202
SLCEH207000
000020,710000
-17,170SLCET207
SLCEH209R$ 0,21R$ 0,210.11
000020,960000
-17,4180SLCET209
SLCEH212000
000021,210000
-17,6670SLCET212
SLCEH217000
000021,710000
-18,1630SLCET217
SLCEH222000
000022,210000
-18,6590SLCET222
SLCEH227000
000022,710000
-19,1550SLCET227
SLCEH237000
000023,710000
-110,1470SLCET237