Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 13,38

    0,12 arrow +0,905%

    • R$ 13,54

      Máxima

    • R$ 13,31

      Mínima

    • 1.480.100,00

      Volume

    • 31/07/26, 19:27:08

      Último Negócio

    • R$ 13,36

      Abertura

    • R$ 19,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 27,12%

      IV (1a)

    • 22,58%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEI6600R$ 6,891
00006,600000
000SLCEU660
SLCEI7800R$ 5,721
00007,800000
000SLCEU780
SLCEI8300R$ 5,221
00008,300000
000SLCEU830
SLCEI8500R$ 5,031
00008,500000
000SLCEU850
SLCEI8700R$ 4,831
00008,700000
000SLCEU870
SLCEI8900R$ 4,631
00008,900000
000SLCEU890
SLCEI9100R$ 4,441
00009,100000
000SLCEU910
SLCEI9200R$ 4,341
00009,200000
000SLCEU920
SLCEI9300R$ 4,241
05,0009,999,300000
000SLCEU930
SLCEI9500R$ 4,051
00009,500000
000SLCEU950
SLCEI9700R$ 3,851
00009,700000
000SLCEU970
SLCEI9900R$ 3,651
00009,900000
000SLCEU990
SLCEI1020R$ 3,311
000010,250000
000SLCEU102
SLCEI1070R$ 2,821
000010,750000
000SLCEU107
SLCEI1120R$ 2,331
000011,250,1000,050
000SLCEU112
SLCEI1170R$ 1,831
000011,750,1000,050
-0.160,20R$ 0,20SLCEU117
SLCEI122R$ 1,85R$ 1,850.73
000012,250,150,060,110
-0.130,09R$ 0,09SLCEU122
SLCEI1250R$ 1,101
000012,500000
-0.180,14R$ 0,14SLCEU125
SLCEI127R$ 1,40R$ 1,400.68
000012,750000
-0.240,21R$ 0,21SLCEU127
SLCEI130R$ 0,68R$ 0,680.81
000013,000,3500,180
-0.320,32R$ 0,32SLCEU130
SLCEI132R$ 0,70R$ 0,700.63
000013,2500,070,04-21,951
-0.360,32R$ 0,32SLCEU132
SLCEI135R$ 0,36R$ 0,360.57
01,0002,0013,5000,370,190
-0.450,48R$ 0,48SLCEU135
SLCEI169R$ 0,42R$ 0,420.47
40,000,030,05013,7500,110,060
-0.530,55R$ 0,55SLCEU169
SLCEI142R$ 0,17R$ 0,170.28
00,070,13014,2500,510,260
-0.650,93R$ 0,93SLCEU142
SLCEI147R$ 0,14R$ 0,140.21
16,6670,020,04014,750000
-0.871,17R$ 1,17SLCEU147
SLCEI152R$ 0,07R$ 0,070.12
00,2500,5015,252,1001,050
-0.891,67R$ 1,67SLCEU152
SLCEI157R$ 0,25R$ 0,250.21
000015,750000
-0.812,29R$ 2,29SLCEU157
SLCEI162R$ 0,07R$ 0,070.09
00,0500,1016,250000
-0.942,62R$ 2,62SLCEU162
SLCEI167R$ 0,07R$ 0,070.08
00,010,01016,750000
-13,0790SLCEU167
SLCEI172R$ 0,03R$ 0,030.04
000017,250000
-13,570SLCEU172
SLCEI177000
000017,750000
-14,061R$ 3,96SLCEU177
SLCEI182R$ 0,11R$ 0,110.09
00,0500,1018,250000
-14,553R$ 4,19SLCEU182
SLCEI187000
000018,750000
-15,0440SLCEU187
SLCEI192000
000019,250000
-15,5350SLCEU192
SLCEI197000
000019,750000
-16,0270SLCEU197
SLCEI202000
000020,250000
-16,5180SLCEU202
SLCEI205000
000020,500000
-16,7640SLCEU205
SLCEI207000
000020,750000
-17,0090SLCEU207
SLCEI210000
000021,000000
-17,2550SLCEU210
SLCEI212000
000021,250000
-17,5010SLCEU212
SLCEI217000
000021,750000
-17,9920SLCEU217
SLCEI222000
000022,250000
-18,4830SLCEU222
SLCEI227000
000022,750000
-18,9750SLCEU227
SLCEI237000
000023,750000
-19,9570SLCEU237