Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 14,93

    -0,04 arrow -0,267%

    • R$ 14,97

      Máxima

    • R$ 14,65

      Mínima

    • 1.619.200,00

      Volume

    • 19/06/26, 18:28:00

      Último Negócio

    • R$ 14,88

      Abertura

    • R$ 23,98

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 33,94%

      IV (1a)

    • 39,32%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOH9910R$ 5,251
00009,910000
000SMTOT991
SMTOH1010R$ 5,051
000010,110000
000SMTOT101
SMTOH1060R$ 4,561
000010,610000
000SMTOT106
SMTOH1110R$ 4,071
000011,110000
000SMTOT111
SMTOH1160R$ 3,591
000011,6100,020,010
000SMTOT116
SMTOH1210R$ 3,101
000012,110000
000SMTOT121
SMTOH1260R$ 2,611
000012,610000
000SMTOT126
SMTOH1310R$ 2,121
000013,110000
000SMTOT131
SMTOH1360R$ 1,631
000013,610000
000SMTOT136
SMTOH141R$ 1,48R$ 1,480.74
-37,28800014,1100,260,130
-0.280,43R$ 0,43SMTOT141
SMTOH146R$ 1,18R$ 1,180.65
00,430,85014,61000-5,714
-0.360,66R$ 0,66SMTOT146
SMTOH151R$ 0,95R$ 0,950.56
000015,1100,580,290
-0.440,84R$ 0,84SMTOT151
SMTOH153000
000015,360000
-10,0780SMTOT153
SMTOH156R$ 1,25R$ 1,250.51
00,050,10015,610000
-0.521,10R$ 1,10SMTOT156
SMTOH158000
000015,860000
-10,5660SMTOT158
SMTOH161R$ 0,52R$ 0,520.38
-10,3450,180,36016,1100,530,2773,75
-0.611,39R$ 1,39SMTOT161
SMTOH166000
000016,610000
-0.961,312R$ 0,63SMTOT166
SMTOH171R$ 0,25R$ 0,250.23
000017,110000
-11,787R$ 1,38SMTOT171
SMTOH173000
000017,360000
-12,032R$ 0,84SMTOT173
SMTOH176000
000017,610000
-12,276R$ 1,12SMTOT176
SMTOH181000
000018,110000
-12,7640SMTOT181
SMTOH186R$ 0,95R$ 0,950.34
000018,610000
-13,253R$ 1,98SMTOT186
SMTOH191R$ 0,20R$ 0,200.15
000019,110000
-13,7420SMTOT191
SMTOH196R$ 0,43R$ 0,430.21
000019,610000
-14,230SMTOT196
SMTOH201000
000020,110000
-14,7190SMTOT201
SMTOH206000
000020,610000
-15,2070SMTOT206
SMTOH211000
000021,110000
-15,6960SMTOT211
SMTOH220R$ 0,16R$ 0,160.1
000021,610000
-0.986,202R$ 5,11SMTOT220
SMTOH221R$ 0,03R$ 0,030.03
000022,110000
-16,673R$ 5,60SMTOT221
SMTOH226000
000022,610000
-17,1610SMTOT226
SMTOH231000
000023,110000
-17,650SMTOT231
SMTOH236000
000023,610000
-18,1380SMTOT236
SMTOH241000
000024,110000
-18,6270SMTOT241
SMTOH246000
000024,610000
-19,1150SMTOT246
SMTOH251000
000025,110000
-19,6040SMTOT251