CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMTOJ986 | R$ 5,33 | R$ 5,48 | 1 | | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMTOV986 |
| SMTOJ108 | 0 | R$ 4,53 | 1 | | 0 | 0 | 0 | 0 | 10,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMTOV108 |
| SMTOJ118 | 0 | R$ 3,57 | 1 | | 0 | 0 | 0 | 0 | 11,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMTOV118 |
| SMTOJ128 | 0 | R$ 2,61 | 1 | | 0 | 0 | 0 | 0 | 12,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMTOV128 |
| SMTOJ138 | 0 | R$ 1,65 | 1 | | 0 | 0 | 0 | 0 | 13,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMTOV138 |
| SMTOJ148 | 0 | R$ 0,69 | 1 | | 0 | 0 | 0 | 0 | 14,86 | 0 | 0 | 0 | 0 | | -0.35 | 0,59 | R$ 0,59 | SMTOV148 |
| SMTOJ151 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 15,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMTOV151 |
| SMTOJ158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,86 | 0 | 0 | 0 | 0 | | -1 | 0,265 | 0 | SMTOV158 |
| SMTOJ161 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,11 | 0 | 0 | 0 | 0 | | -1 | 0,505 | 0 | SMTOV161 |
| SMTOJ168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,86 | 0 | 0 | 0 | 0 | | -1 | 1,223 | 0 | SMTOV168 |
| SMTOJ171 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,11 | 0 | 0 | 0 | 0 | | -1 | 1,463 | 0 | SMTOV171 |
| SMTOJ178 | R$ 2,00 | R$ 2,00 | 0.48 | | 0 | 2,00 | 0 | 4,00 | 17,86 | 0 | 0 | 0 | 0 | | -1 | 2,181 | R$ 1,58 | SMTOV178 |
| SMTOJ181 | R$ 0,97 | R$ 0,97 | 0.37 | | 0 | 0 | 0 | 0 | 18,11 | 0 | 0 | 0 | 0 | | -0.95 | 2,446 | R$ 2,26 | SMTOV181 |
| SMTOJ183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,36 | 0 | 0 | 0 | 0 | | -0.91 | 2,734 | R$ 1,59 | SMTOV183 |
| SMTOJ188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,86 | 0 | 0 | 0 | 0 | | -1 | 3,14 | 0 | SMTOV188 |
| SMTOJ196 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,61 | 0 | 0 | 0 | 0 | | -1 | 3,858 | 0 | SMTOV196 |
| SMTOJ198 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,86 | 0 | 0 | 0 | 0 | | -1 | 4,098 | 0 | SMTOV198 |
| SMTOJ201 | R$ 0,90 | R$ 0,90 | 0.31 | | 0 | 0 | 0 | 0 | 20,11 | 0 | 0 | 0 | 0 | | -1 | 4,337 | 0 | SMTOV201 |
| SMTOJ208 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,86 | 0 | 0 | 0 | 0 | | -1 | 5,056 | 0 | SMTOV208 |
| SMTOJ220 | R$ 0,60 | R$ 0,60 | 0.23 | | 0 | 0,03 | 0,05 | 0 | 21,61 | 0 | 0 | 0 | 0 | | -1 | 5,774 | R$ 2,39 | SMTOV220 |
| SMTOJ218 | R$ 1,50 | R$ 1,50 | 0.36 | | 0 | 0 | 0 | 0 | 21,86 | 0 | 0 | 0 | 0 | | -1 | 6,014 | 0 | SMTOV218 |
| SMTOJ221 | R$ 1,17 | R$ 1,17 | 0.32 | | 0 | 0 | 0 | 0 | 22,11 | 0 | 0 | 0 | 0 | | -1 | 6,253 | 0 | SMTOV221 |
| SMTOJ223 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,36 | 0 | 0 | 0 | 0 | | -1 | 6,493 | R$ 4,00 | SMTOV223 |
-0,267%