SMTO3 SAO MARTINHOON
- R$ 14,30
0,36
+2,582%- R$ 14,48
Máxima
- R$ 13,98
Mínima
- 1.738.300,00
Volume
- 05/08/26, 17:51:30
Último Negócio
- R$ 14,03
Abertura
- R$ 24,91
Volume Financeiro
- R$ 14,48
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 41,00%
Desvio Padrão (1a)
- 35,17%
IV (1a)
- 37,62%
EWMA (1a)
- 0,63
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTOJ894 | R$ 5,31 | R$ 5,59 | 1 | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV894 | ||
| SMTOJ914 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV914 | ||
| SMTOJ934 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV934 | ||
| SMTOJ954 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 9,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV954 | ||
| SMTOJ986 | R$ 6,34 | R$ 6,34 | 0.83 | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | SMTOV986 | ||
| SMTOJ974 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV974 | ||
| SMTOJ994 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 9,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV994 | ||
| SMTOJ103 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 10,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV103 | ||
| SMTOJ108 | R$ 5,42 | R$ 5,42 | 0.79 | 0 | 0 | 0 | 0 | 10,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV108 | ||
| SMTOJ10 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 10,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV10 | ||
| SMTOJ113 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 11,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV113 | ||
| SMTOJ118 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 11,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV118 | ||
| SMTOJ11 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 11,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV11 | ||
| SMTOJ121 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 12,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV121 | ||
| SMTOJ123 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 12,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV123 | ||
| SMTOJ128 | R$ 3,52 | R$ 3,52 | 0.71 | 0 | 0 | 0 | 0 | 12,64 | 0,34 | 0 | 0,17 | 0 | -0.16 | 0,20 | R$ 0,20 | SMTOV128 | ||
| SMTOJ12 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 12,89 | 0,77 | 0 | 0,39 | 0 | 0 | 0 | 0 | SMTOV12 | ||
| SMTOJ131 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 13,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV131 | ||
| SMTOJ133 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 13,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV133 | ||
| SMTOJ138 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 13,64 | 1,00 | 0 | 0,50 | 0 | -0.24 | 0,23 | R$ 0,23 | SMTOV138 | ||
| SMTOJ13 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 13,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV13 | ||
| SMTOJ141 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 14,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV141 | ||
| SMTOJ143 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 14,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOV143 | ||
| SMTOJ148 | R$ 1,51 | R$ 1,51 | 0.56 | 0 | 0 | 0 | 0 | 14,64 | 2,00 | 0 | 1,00 | -23,81 | -0.47 | 0,80 | R$ 0,80 | SMTOV148 | ||
| SMTOJ151 | R$ 1,94 | R$ 1,94 | 0.55 | 0 | 0 | 0 | 0 | 14,89 | 0 | 0 | 0 | 0 | -1 | 0,211 | 0 | SMTOV151 | ||
| SMTOJ153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,14 | 0 | 0 | 0 | 0 | -1 | 0,455 | 0 | SMTOV153 | ||
| SMTOJ15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,39 | 0 | 0 | 0 | 0 | -1 | 0,698 | 0 | SMTOV15 | ||
| SMTOJ158 | R$ 1,50 | R$ 1,50 | 0.49 | 0 | 0 | 0 | 0 | 15,64 | 0 | 0 | 0 | 0 | -1 | 0,942 | R$ 0,65 | SMTOV158 | ||
| SMTOJ161 | R$ 0,48 | R$ 0,48 | 0.34 | 0 | 0 | 0 | 0 | 15,89 | 0 | 0 | 0 | 0 | -1 | 1,185 | R$ 1,00 | SMTOV161 | ||
| SMTOJ16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,14 | 0 | 0 | 0 | 0 | -1 | 1,429 | 0 | SMTOV16 | ||
| SMTOJ163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,39 | 0 | 0 | 0 | 0 | -1 | 1,673 | 0 | SMTOV163 | ||
| SMTOJ168 | R$ 0,24 | R$ 0,24 | 0.22 | 0 | 0 | 0 | 0 | 16,64 | 0 | 0 | 0 | 0 | -1 | 1,916 | 0 | SMTOV168 | ||
| SMTOJ171 | R$ 0,27 | R$ 0,27 | 0.22 | 35,00 | 0 | 0 | 0 | 16,89 | 0 | 0 | 0 | 0 | -1 | 2,16 | R$ 1,54 | SMTOV171 | ||
| SMTOJ173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,39 | 0 | 0 | 0 | 0 | -1 | 2,647 | 0 | SMTOV173 | ||
| SMTOJ178 | R$ 0,18 | R$ 0,18 | 0.15 | -28,00 | 0 | 0 | 0 | 17,64 | 0 | 0 | 0 | 0 | -1 | 2,891 | R$ 1,58 | SMTOV178 | ||
| SMTOJ181 | R$ 0,15 | R$ 0,15 | 0.13 | 0 | 0,05 | 0,10 | 0 | 17,89 | 0 | 0 | 0 | 0 | -1 | 3,135 | R$ 2,26 | SMTOV181 | ||
| SMTOJ183 | R$ 0,62 | R$ 0,62 | 0.28 | 0 | 0 | 0 | 0 | 18,14 | 0 | 0 | 0 | 0 | -1 | 3,379 | R$ 1,59 | SMTOV183 | ||
| SMTOJ18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,39 | 0 | 0 | 0 | 0 | -1 | 3,622 | 0 | SMTOV18 | ||
| SMTOJ188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,64 | 0 | 0 | 0 | 0 | -1 | 3,865 | 0 | SMTOV188 | ||
| SMTOJ187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,89 | 0 | 0 | 0 | 0 | -1 | 4,109 | 0 | SMTOV187 | ||
| SMTOJ196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,39 | 0 | 0 | 0 | 0 | -1 | 4,596 | 0 | SMTOV196 | ||
| SMTOJ198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,64 | 0 | 0 | 0 | 0 | -1 | 4,84 | R$ 3,45 | SMTOV198 | ||
| SMTOJ201 | R$ 0,90 | R$ 0,90 | 0.3 | 0 | 0 | 0 | 0 | 19,89 | 0 | 0 | 0 | 0 | -1 | 5,084 | 0 | SMTOV201 | ||
| SMTOJ203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,39 | 0 | 0 | 0 | 0 | -1 | 5,571 | 0 | SMTOV203 | ||
| SMTOJ208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,64 | 0 | 0 | 0 | 0 | -1 | 5,814 | 0 | SMTOV208 | ||
| SMTOJ20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,89 | 0 | 0 | 0 | 0 | -1 | 6,058 | 0 | SMTOV20 | ||
| SMTOJ220 | R$ 0,60 | R$ 0,60 | 0.22 | 0 | 0,01 | 0,01 | 0 | 21,39 | 0 | 0 | 0 | 0 | -1 | 6,545 | R$ 2,39 | SMTOV220 | ||
| SMTOJ218 | R$ 1,50 | R$ 1,50 | 0.35 | 0 | 0 | 0 | 0 | 21,64 | 0 | 0 | 0 | 0 | -1 | 6,789 | 0 | SMTOV218 | ||
| SMTOJ221 | R$ 1,17 | R$ 1,17 | 0.31 | 0 | 0 | 0 | 0 | 21,89 | 0 | 0 | 0 | 0 | -1 | 7,033 | 0 | SMTOV221 | ||
| SMTOJ223 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0 | 0 | 0 | 22,14 | 0 | 0 | 0 | 0 | -1 | 7,276 | R$ 4,00 | SMTOV223 |