Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 14,30

    0,36 arrow +2,582%

    • R$ 14,48

      Máxima

    • R$ 13,98

      Mínima

    • 1.738.300,00

      Volume

    • 05/08/26, 17:51:30

      Último Negócio

    • R$ 14,03

      Abertura

    • R$ 24,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 35,17%

      IV (1a)

    • 37,62%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOI9510R$ 5,161
00009,290000
000SMTOU951
SMTOI9710R$ 4,961
00009,490000
000SMTOU971
SMTOI9910R$ 4,761
00009,690000
000SMTOU991
SMTOI1010R$ 4,571
00009,890000
000SMTOU101
SMTOI1060R$ 4,071
000010,390000
000SMTOU106
SMTOI1110R$ 3,581
000010,890000
000SMTOU111
SMTOI1160R$ 3,091
000011,390000
000SMTOU116
SMTOI121R$ 2,72R$ 2,720.9
000011,890000
-0.070,07R$ 0,07SMTOU121
SMTOI1260R$ 2,111
000012,390000
-0.080,07R$ 0,07SMTOU126
SMTOI131R$ 2,06R$ 2,060.76
000012,890,3900,20-47,826
-0.140,12R$ 0,12SMTOU131
SMTOI136R$ 1,25R$ 1,250.83
6,83800013,390,590,100,35-35,00
-0.240,26R$ 0,26SMTOU136
SMTOI141R$ 0,72R$ 0,720.8
000013,89000-35,00
-0.330,39R$ 0,39SMTOU141
SMTOI146R$ 0,79R$ 0,790.56
49,05700014,390,990,070,53-27,059
-0.440,62R$ 0,62SMTOU146
SMTOI151R$ 0,57R$ 0,570.45
50,0000014,890000
-0.531,08R$ 1,08SMTOU151
SMTOI153R$ 0,52R$ 0,520.41
85,71400015,14000-20,80
-0.620,99R$ 0,99SMTOU153
SMTOI156R$ 0,23R$ 0,230.29
000015,390000
-0.611,40R$ 1,40SMTOU156
SMTOI158R$ 0,30R$ 0,300.29
000015,640000
-0.681,46R$ 1,46SMTOU158
SMTOI161R$ 0,31R$ 0,310.28
00,320,140,4915,890000
-0.632,00R$ 2,00SMTOU161
SMTOI163R$ 0,20R$ 0,200.21
-16,66700016,140000
-0.62,528R$ 1,02SMTOU163
SMTOI166R$ 0,14R$ 0,140.17
000016,3900,600,300
-0.822,00R$ 2,00SMTOU166
SMTOI168R$ 0,17R$ 0,170.17
00,0800,1616,640000
-12,0760SMTOU168
SMTOI171000
000016,890000
-0.982,33R$ 2,33SMTOU171
SMTOI176R$ 0,11R$ 0,110.12
00,1000,2017,390000
-12,8140SMTOU176
SMTOI181R$ 0,05R$ 0,050.06
-50,0000017,890000
-13,3060SMTOU181
SMTOI186R$ 0,24R$ 0,240.16
00,0300,0618,390000
-13,7980SMTOU186
SMTOI191R$ 0,09R$ 0,090.08
00,0800,1518,890000
-14,29R$ 3,35SMTOU191
SMTOI196000
000019,390000
-14,7820SMTOU196
SMTOI201000
000019,890000
-15,2740SMTOU201
SMTOI206000
00,0100,0220,390000
-15,7670SMTOU206
SMTOI211000
000020,890000
-16,2590SMTOU211
SMTOI220R$ 0,26R$ 0,260.13
00,0100,0121,390000
-16,751R$ 5,20SMTOU220
SMTOI221000
000021,890000
-17,2430SMTOU221
SMTOI226000
00,0100,0122,390000
-17,7350SMTOU226
SMTOI231000
000022,890000
-18,2270SMTOU231
SMTOI241000
000023,890000
-19,2110SMTOU241
SMTOI251000
000024,890000
-110,1950SMTOU251