Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 18/06/26, 19:45:01

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 64,00

    -0,96 arrow -1,478%

    • R$ 65,34

      Máxima

    • R$ 59,45

      Mínima

    • 2.480.709,00

      Volume

    • 18/06/26, 17:59:27

      Último Negócio

    • R$ 64,26

      Abertura

    • R$ 154,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPCXG5100R$ 13,551
000051,0000,010,010
000SPCXS510
SPCXG5200R$ 12,561
000052,000000
000SPCXS520
SPCXG5300R$ 11,571
000053,000000
000SPCXS530
SPCXG5400R$ 10,581
000054,000000
000SPCXS540
SPCXG5500R$ 9,591
000055,000000
000SPCXS550
SPCXG5600R$ 8,601
000056,000000
000SPCXS560
SPCXG5700R$ 7,611
000057,005,7002,850
-0.294,50R$ 4,50SPCXS570
SPCXG5800R$ 6,621
000058,000000
000SPCXS580
SPCXG5900R$ 5,641
000059,000000
000SPCXS590
SPCXG6000R$ 4,651
000060,000000
-0.345,30R$ 5,30SPCXS600
SPCXG6100R$ 3,661
000061,000000
000SPCXS610
SPCXG620R$ 8,50R$ 8,500.61
000062,000000
-0.386,85R$ 6,85SPCXS620
SPCXG6300R$ 1,681
000063,000000
000SPCXS630
SPCXG6400R$ 0,691
000064,000000
000SPCXS640
SPCXG650R$ 7,90R$ 7,900.56
000065,000000
-10,300SPCXS650
SPCXG660000
000066,000000
-11,2890SPCXS660
SPCXG670000
000067,000000
-0.498,84R$ 8,84SPCXS670
SPCXG680R$ 5,81R$ 5,810.49
000068,000000
-0.519,57R$ 9,57SPCXS680
SPCXG690000
000069,000000
-14,2570SPCXS690
SPCXG700000
000070,000000
-15,2460SPCXS700