Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 50,80

    2,10 arrow +4,312%

    • R$ 51,86

      Máxima

    • R$ 48,30

      Mínima

    • 1.664.004,00

      Volume

    • 17/08/26, 17:58:14

      Último Negócio

    • R$ 48,88

      Abertura

    • R$ 84,34

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 84,00%

      Desvio Padrão (1a)

    • 67,72%

      IV (1a)

    • 61,07%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPCXI3650R$ 14,731
000036,500000
000SPCXU365
SPCXI3750R$ 13,741
000037,500000
-0.060,30R$ 0,30SPCXU375
SPCXI385R$ 12,75R$ 12,751
000038,500000
000SPCXU385
SPCXI395R$ 11,87R$ 11,870.97
000039,500000
-0.120,91R$ 0,91SPCXU395
SPCXI4000R$ 11,271
000040,000000
-0.141,12R$ 1,12SPCXU400
SPCXI402R$ 7,70R$ 11,021
000040,250000
-0.10,55R$ 0,55SPCXU402
SPCXI4050R$ 10,781
000040,500000
000SPCXU405
SPCXI4070R$ 10,531
000040,750000
000SPCXU407
SPCXI4100R$ 10,281
000041,000000
000SPCXU410
SPCXI4200R$ 9,301
000042,000000
000SPCXU420
SPCXI4350R$ 7,811
000043,500000
-0.181,20R$ 1,20SPCXU435
SPCXI445R$ 8,50R$ 8,500.77
-2,63500044,50000-41,833
-0.211,46R$ 1,46SPCXU445
SPCXI455R$ 7,20R$ 7,200.77
207,69200045,5012,0006,000
-0.272,30R$ 2,30SPCXU455
SPCXI465R$ 7,35R$ 7,350.71
3,81400046,500000
-0.32,80R$ 2,80SPCXU465
SPCXI510R$ 4,34R$ 4,340.56
29,9400051,0000,950,48-31,934
-0.453,73R$ 3,73SPCXU510
SPCXI520R$ 2,54R$ 2,540.49
000052,000000
-0.484,51R$ 4,51SPCXU520
SPCXI530R$ 3,75R$ 3,750.49
44,78800053,000000
-0.496,45R$ 6,45SPCXU530
SPCXI540R$ 3,54R$ 3,540.46
000054,000000
-12,5630SPCXU540
SPCXI550R$ 3,18R$ 3,180.43
50,0000055,000000
-13,5510SPCXU550
SPCXI560R$ 2,24R$ 2,240.37
000056,000000
-14,540SPCXU560
SPCXI570000
000057,000000
-15,5280SPCXU570
SPCXI580R$ 9,02R$ 9,020.53
00,030,05058,000000
-16,5160SPCXU580
SPCXI590000
000059,000000
-17,5040SPCXU590
SPCXI600000
000060,000000
-18,4920SPCXU600
SPCXI610000
000061,000000
-19,4810SPCXU610
SPCXI620R$ 1,20R$ 1,200.22
000062,000000
-110,4690SPCXU620
SPCXI630R$ 7,20R$ 7,200.46
000063,000000
-111,4570SPCXU630
SPCXI640000
000064,000000
-112,4450SPCXU640
SPCXI650000
000065,000000
-113,4330SPCXU650
SPCXI660000
000066,000000
-114,4220SPCXU660
SPCXI670000
000067,000000
-115,410SPCXU670
SPCXI680000
000068,000000
-116,3980SPCXU680
SPCXI690000
000069,000000
-117,3860SPCXU690
SPCXI700000
000070,000000
-118,3740SPCXU700