Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/08/26, 18:44:26

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 38,72

    2,07 arrow +5,648%

    • R$ 38,84

      Máxima

    • R$ 35,49

      Mínima

    • 1.493.003,00

      Volume

    • 03/08/26, 17:59:25

      Último Negócio

    • R$ 36,13

      Abertura

    • R$ 55,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 84,00%

      Desvio Padrão (1a)

    • 74,41%

      IV (1a)

    • 46,41%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPCXI395000
000039,500000
-0.454,50R$ 4,50SPCXU395
SPCXI400000
000040,0001,600,8010,00
-0.455,50R$ 5,50SPCXU400
SPCXI402000
000040,250000
-10,8510SPCXU402
SPCXI405000
000040,500000
-11,0960SPCXU405
SPCXI407000
000040,750000
-11,3420SPCXU407
SPCXI410000
000041,000000
-11,5880SPCXU410
SPCXI420000
000042,000000
-12,5710SPCXU420
SPCXI445R$ 3,75R$ 3,750.44
20,1922,900,904,9044,500000
-0.637,21R$ 7,21SPCXU445
SPCXI455R$ 3,79R$ 3,790.43
000045,5010,667,308,980
-0.5211,30R$ 11,30SPCXU455
SPCXI465R$ 3,89R$ 3,890.42
000046,500000
-0.6110,25R$ 10,25SPCXU465
SPCXI510R$ 2,19R$ 2,190.3
-20,36400051,0000,950,480
-0.6414,75R$ 14,75SPCXU510
SPCXI520R$ 2,05R$ 2,050.28
-27,81700052,000000
-112,4020SPCXU520
SPCXI530R$ 1,70R$ 1,700.25
000053,000000
-113,3850SPCXU530
SPCXI540000
000054,000000
-114,3690SPCXU540
SPCXI550000
000055,000000
-115,3520SPCXU550
SPCXI560R$ 2,24R$ 2,240.27
000056,000000
-116,3350SPCXU560
SPCXI570000
000057,000000
-117,3180SPCXU570
SPCXI580R$ 9,02R$ 9,020.51
04,5009,0058,000000
-118,3010SPCXU580
SPCXI590000
000059,000000
-119,2840SPCXU590
SPCXI600000
000060,000000
-120,2670SPCXU600
SPCXI610000
000061,000000
-121,250SPCXU610
SPCXI620000
000062,000000
-122,2340SPCXU620
SPCXI630R$ 7,20R$ 7,200.45
000063,000000
-123,2170SPCXU630
SPCXI640000
000064,000000
-124,200SPCXU640
SPCXI650000
000065,000000
-125,1830SPCXU650
SPCXI660000
000066,000000
-126,1660SPCXU660
SPCXI670000
000067,000000
-127,1490SPCXU670
SPCXI680000
000068,000000
-128,1320SPCXU680
SPCXI690000
000069,000000
-129,1150SPCXU690
SPCXI700000
000070,000000
-130,0980SPCXU700