Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/08/26, 18:44:26

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 38,72

    2,07 arrow +5,648%

    • R$ 38,84

      Máxima

    • R$ 35,49

      Mínima

    • 1.493.003,00

      Volume

    • 03/08/26, 17:59:25

      Último Negócio

    • R$ 36,13

      Abertura

    • R$ 55,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 84,00%

      Desvio Padrão (1a)

    • 74,41%

      IV (1a)

    • 46,41%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPCXH2470R$ 14,151
000024,752,0001,000
-0.030,11R$ 0,11SPCXT247
SPCXH392000
000039,250000
-0.455,00R$ 5,00SPCXT392
SPCXH400R$ 3,40R$ 3,400.51
000040,007,0003,500
-0.513,61R$ 3,61SPCXT400
SPCXH410000
000041,000000
-11,9850SPCXT410
SPCXH420R$ 1,30R$ 1,300.35
00,150,30042,000000
-12,9780SPCXT420
SPCXH445R$ 2,45R$ 2,450.37
00,500,99044,5010,0405,020
-0.637,88R$ 7,88SPCXT445
SPCXH455R$ 2,73R$ 2,730.38
01,3702,7345,500000
-0.688,27R$ 8,27SPCXT455
SPCXH470R$ 1,47R$ 1,470.27
000047,0000018,67
-0.6211,06R$ 11,06SPCXT470
SPCXH480R$ 1,80R$ 1,800.29
-32,33100048,0000017,921
-0.6411,91R$ 11,91SPCXT480
SPCXH490R$ 2,51R$ 2,510.33
000049,000000
-0.7811,02R$ 11,02SPCXT490
SPCXH497R$ 2,13R$ 2,130.3
000049,750000
-0.811,62R$ 11,62SPCXT497
SPCXH500R$ 2,13R$ 2,130.3
01,2502,5050,0000,990,500
-0.7113,00R$ 13,00SPCXT500
SPCXH505R$ 1,19R$ 1,190.22
000050,500000
-111,4170SPCXT505
SPCXH510R$ 1,44R$ 1,440.24
000051,000000
-0.7213,85R$ 13,85SPCXT510
SPCXH520R$ 1,33R$ 1,330.22
00,050,10052,000000
-112,906R$ 12,00SPCXT520
SPCXH530R$ 1,24R$ 1,240.21
000053,000000
-0.815,042R$ 12,02SPCXT530
SPCXH540R$ 1,10R$ 1,100.19
000054,000000
-0.4226,455R$ 5,86SPCXT540
SPCXH550R$ 1,08R$ 1,080.18
00,700,101,3055,000000
-115,884R$ 7,56SPCXT550
SPCXH555000
000055,500000
-116,3810SPCXT555
SPCXH560R$ 1,07R$ 1,070.18
000056,000000
-0.7618,70R$ 18,70SPCXT560
SPCXH565000
000056,500000
-117,3730SPCXT565
SPCXH570R$ 0,75R$ 0,750.14
00,300,60057,000000
-0.7519,86R$ 19,86SPCXT570
SPCXH580R$ 0,94R$ 0,940.16
000058,000000
-0.6323,454R$ 12,45SPCXT580
SPCXH590R$ 0,85R$ 0,850.15
000059,000000
-119,8550SPCXT590
SPCXH600R$ 0,70R$ 0,700.13
000060,000000
-0.7223,57R$ 23,57SPCXT600
SPCXH610R$ 0,71R$ 0,710.13
000061,000000
-0.7324,47R$ 24,47SPCXT610
SPCXH620R$ 0,89R$ 0,890.14
000062,00000-3,264
-0.7824,60R$ 24,60SPCXT620
SPCXH630000
000063,000000
-123,8270SPCXT630
SPCXH640000
000064,000000
-124,8190SPCXT640
SPCXH650000
000065,000000
-125,8120SPCXT650
SPCXH660000
000066,000000
-126,8050SPCXT660
SPCXH670000
000067,000000
-127,7980SPCXT670
SPCXH680000
000068,000000
-128,7910SPCXT680
SPCXH690R$ 2,80R$ 2,800.26
000069,000000
-129,7840SPCXT690
SPCXH695000
000069,500000
-130,280SPCXT695
SPCXH700R$ 0,94R$ 0,940.13
000070,000000
-130,7760SPCXT700