Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 18/06/26, 19:45:01

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 64,00

    -0,96 arrow -1,478%

    • R$ 65,34

      Máxima

    • R$ 59,45

      Mínima

    • 2.480.709,00

      Volume

    • 18/06/26, 17:59:27

      Último Negócio

    • R$ 64,26

      Abertura

    • R$ 154,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPCXH5100R$ 14,201
000051,000000
000SPCXT510
SPCXH5200R$ 13,221
000052,000000
000SPCXT520
SPCXH5300R$ 12,241
000053,000000
000SPCXT530
SPCXH5400R$ 11,271
000054,000000
000SPCXT540
SPCXH5500R$ 10,291
000055,000000
000SPCXT550
SPCXH5600R$ 9,311
000056,000000
000SPCXT560
SPCXH5700R$ 8,341
000057,000000
000SPCXT570
SPCXH5800R$ 7,361
000058,000000
000SPCXT580
SPCXH5900R$ 6,381
000059,000000
000SPCXT590
SPCXH6000R$ 5,411
000060,000000
000SPCXT600
SPCXH6100R$ 4,431
000061,000000
000SPCXT610
SPCXH6200R$ 3,451
000062,000000
000SPCXT620
SPCXH6300R$ 2,481
000063,000000
000SPCXT630
SPCXH6400R$ 1,501
000064,000000
000SPCXT640
SPCXH6500R$ 0,521
000065,000000
000SPCXT650
SPCXH660000
000066,000000
-10,4520SPCXT660
SPCXH670000
000067,000000
-11,4290SPCXT670
SPCXH680000
000068,000000
-12,4050SPCXT680
SPCXH690000
000069,000000
-13,3820SPCXT690
SPCXH700000
000070,000000
-14,3580SPCXT700