Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 50,80

    2,10 arrow +4,312%

    • R$ 51,86

      Máxima

    • R$ 48,30

      Mínima

    • 1.664.004,00

      Volume

    • 17/08/26, 17:58:14

      Último Negócio

    • R$ 48,88

      Abertura

    • R$ 84,34

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 84,00%

      Desvio Padrão (1a)

    • 67,72%

      IV (1a)

    • 61,07%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPCXJ4150R$ 10,191
000041,500000
-0.258,00R$ 8,00SPCXV415
SPCXJ420R$ 2,60R$ 9,701
000042,000000
000SPCXV420
SPCXJ4250R$ 9,211
000042,500000
000SPCXV425
SPCXJ4300R$ 8,721
000043,000000
000SPCXV430
SPCXJ4350R$ 8,231
000043,500000
000SPCXV435
SPCXJ4400R$ 7,741
000044,000000
000SPCXV440
SPCXJ4450R$ 7,251
000044,500000
000SPCXV445
SPCXJ4500R$ 6,761
000045,000000
-0.262,72R$ 2,72SPCXV450
SPCXJ4550R$ 6,281
000045,500000
000SPCXV455
SPCXJ460R$ 1,90R$ 5,791
000046,000000
000SPCXV460
SPCXJ4650R$ 5,301
000046,500000
000SPCXV465
SPCXJ4700R$ 4,811
000047,000000
000SPCXV470
SPCXJ4750R$ 4,321
000047,500000
000SPCXV475
SPCXJ4800R$ 3,831
000048,000000
000SPCXV480
SPCXJ4850R$ 3,341
000048,500000
000SPCXV485
SPCXJ4900R$ 2,851
000049,000000
000SPCXV490
SPCXJ4950R$ 2,361
000049,500000
000SPCXV495
SPCXJ5000R$ 1,871
000050,000000
000SPCXV500
SPCXJ5100R$ 0,891
000051,000000
000SPCXV510
SPCXJ520000
000052,000000
-10,0850SPCXV520
SPCXJ530R$ 5,85R$ 5,850.54
29,71200053,000000
-11,0640SPCXV530
SPCXJ540000
000054,000000
-12,0430SPCXV540
SPCXJ550R$ 3,52R$ 3,520.45
000055,000000
-13,0210SPCXV550
SPCXJ560R$ 3,25R$ 3,250.42
000056,000000
-14,000SPCXV560
SPCXJ570000
000057,000000
-14,9780SPCXV570
SPCXJ580000
000058,000000
-15,9570SPCXV580
SPCXJ590000
000059,000000
-16,9350SPCXV590
SPCXJ600000
000060,000000
-17,9140SPCXV600
SPCXJ610000
000061,000000
-18,8930SPCXV610
SPCXJ620000
000062,000000
-19,8710SPCXV620
SPCXJ630000
000063,000000
-110,850SPCXV630
SPCXJ640000
000064,000000
-111,8280SPCXV640
SPCXJ650000
000065,000000
-112,8070SPCXV650
SPCXJ660000
000066,000000
-113,7850SPCXV660
SPCXJ670000
000067,000000
-114,7640SPCXV670
SPCXJ680000
000068,000000
-115,7430SPCXV680
SPCXJ690000
000069,000000
-116,7210SPCXV690
SPCXJ700000
01,0002,0070,000000
-117,700SPCXV700
SPCXJ710000
000071,000000
-118,6780SPCXV710
SPCXJ720000
000072,000000
-119,6570SPCXV720
SPCXJ730000
000073,000000
-120,6350SPCXV730
SPCXJ740000
000074,000000
-121,6140SPCXV740