Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 18/06/26, 19:45:01

Search Icon
INÍCIO/SPCX34

SPCX34 SPACE X DRN

    • R$ 64,00

    -0,96 arrow -1,478%

    • R$ 65,34

      Máxima

    • R$ 59,45

      Mínima

    • 2.480.709,00

      Volume

    • 18/06/26, 17:59:27

      Último Negócio

    • R$ 64,26

      Abertura

    • R$ 154,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPCXF5100R$ 13,031
000051,000000
000SPCXR510
SPCXF5200R$ 12,031
000052,000000
000SPCXR520
SPCXF5300R$ 11,031
000053,000000
000SPCXR530
SPCXF5400R$ 10,031
000054,000000
000SPCXR540
SPCXF5500R$ 9,031
000055,000000
000SPCXR550
SPCXF5600R$ 8,031
000056,000000
000SPCXR560
SPCXF5700R$ 7,031
000057,000000
000SPCXR570
SPCXF5800R$ 6,031
000058,000000
000SPCXR580
SPCXF5900R$ 5,031
000059,000000
000SPCXR590
SPCXF6000R$ 4,031
000060,000000
000SPCXR600
SPCXF6100R$ 3,031
000061,000000
-0.190,41R$ 0,41SPCXR610
SPCXF620R$ 1,01R$ 2,031
000062,000000
-0.280,64R$ 0,64SPCXR620
SPCXF630R$ 2,96R$ 2,960.59
000063,000000
000SPCXR630
SPCXF640R$ 0,47R$ 0,470.52
000064,00000251,128
-0.464,67R$ 4,67SPCXR640
SPCXF650000
000065,000000
-0.572,26R$ 2,26SPCXR650
SPCXF660R$ 0,55R$ 0,550.28
-75,87700066,00000196,279
-0.526,37R$ 6,37SPCXR660
SPCXF670000
000067,00000167,778
-0.547,23R$ 7,23SPCXR670
SPCXF680000
000068,000000
-13,9650SPCXR680
SPCXF690000
000069,000000
-14,9640SPCXR690
SPCXF700000
000070,000000
-15,9640SPCXR700