CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SPXIF431 | 0 | R$ 6,99 | 1 | | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIR431 |
| SPXIF436 | 0 | R$ 6,50 | 1 | | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIR436 |
| SPXIF441 | 0 | R$ 6,01 | 1 | | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIR441 |
| SPXIF446 | 0 | R$ 5,52 | 1 | | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIR446 |
| SPXIF451 | 0 | R$ 5,02 | 1 | | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIR451 |
| SPXIF456 | 0 | R$ 4,53 | 1 | | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIR456 |
| SPXIF461 | 0 | R$ 4,04 | 1 | | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIR461 |
| SPXIF466 | 0 | R$ 3,55 | 1 | | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIR466 |
| SPXIF471 | 0 | R$ 3,05 | 1 | | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIR471 |
| SPXIF476 | 0 | R$ 2,56 | 1 | | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIR476 |
| SPXIF393 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIR393 |
-0,242%