CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TIMSG15 | R$ 11,82 | R$ 13,54 | 1 | | 0 | 0 | 0 | 0 | 12,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS15 |
| TIMSG256 | 0 | R$ 0,89 | 1 | | 0 | 0 | 0 | 0 | 25,49 | 1,50 | 0 | 0,75 | 0 | | -0.38 | 1,04 | R$ 1,04 | TIMSS256 |
| TIMSG261 | R$ 1,45 | R$ 1,45 | 0.58 | | 0 | 0 | 0 | 0 | 25,99 | 0 | 0 | 0 | 0 | | -0.42 | 0,91 | R$ 0,91 | TIMSS261 |
| TIMSG266 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,49 | 0 | 0 | 0 | 0 | | -0.48 | 1,50 | R$ 1,50 | TIMSS266 |
| TIMSG271 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,99 | 0 | 0 | 0 | 0 | | -1 | 0,572 | 0 | TIMSS271 |
| TIMSG276 | R$ 1,83 | R$ 1,83 | 0.47 | | 0 | 0 | 0 | 0 | 27,49 | 0 | 0 | 0 | 0 | | -1 | 1,059 | 0 | TIMSS276 |
| TIMSG279 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,99 | 0 | 0 | 0 | 0 | | -1 | 1,545 | R$ 1,30 | TIMSS279 |
| TIMSG289 | R$ 0,45 | R$ 0,45 | 0.25 | | 0 | 0 | 0 | 0 | 28,99 | 0 | 0 | 0 | 0 | | -1 | 2,518 | 0 | TIMSS289 |
+3,547%