Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 19,53

    0,23 arrow +1,192%

    • R$ 19,68

      Máxima

    • R$ 19,23

      Mínima

    • 6.775.200,00

      Volume

    • 31/07/26, 19:32:26

      Último Negócio

    • R$ 19,56

      Abertura

    • R$ 129,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,51%

      IV (1a)

    • 29,64%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSH15R$ 11,46R$ 7,281
000012,350000
000TIMST15
TIMSH1490R$ 4,791
000014,850000
000TIMST149
TIMSH1540R$ 4,301
000015,350000
-0.010,01R$ 0,01TIMST154
TIMSH1590R$ 3,801
000015,8500,010,010
-0.010,01R$ 0,01TIMST159
TIMSH1640R$ 3,311
000016,350000
-0.020,01R$ 0,01TIMST164
TIMSH1690R$ 2,811
000016,850000
-0.030,02R$ 0,02TIMST169
TIMSH174R$ 2,50R$ 2,500.86
000017,350,5900,300
-0.050,03R$ 0,03TIMST174
TIMSH1790R$ 1,821
000017,850,0800,040
-0.090,06R$ 0,06TIMST179
TIMSH184R$ 1,23R$ 1,321
00,531,05018,350,1400,07-9,091
-0.140,10R$ 0,10TIMST184
TIMSH189R$ 0,87R$ 0,870.88
-43,5061,0002,0018,850,280,130,217,407
-0.280,29R$ 0,29TIMST189
TIMSH194R$ 0,62R$ 0,620.63
3,3330,4000,8019,350,520,060,296,522
-0.40,49R$ 0,49TIMST194
TIMSH199R$ 0,40R$ 0,400.46
-13,0430,8501,7019,850,890,400,650
-0.530,70R$ 0,70TIMST199
TIMSH204R$ 0,24R$ 0,240.31
-7,6920,3700,7420,3500,150,085,825
-0.631,09R$ 1,09TIMST204
TIMSH209R$ 0,13R$ 0,130.19
-7,1430,030,05020,8500,100,055,479
-0.691,54R$ 1,54TIMST209
TIMSH214R$ 0,10R$ 0,100.14
-16,6670,080,040,1221,3500,700,350
-0.732,02R$ 2,02TIMST214
TIMSH217R$ 0,06R$ 0,060.1
-33,3330,0500,1021,6000,070,040
-0.762,22R$ 2,22TIMST217
TIMSH219R$ 0,05R$ 0,050.08
00,140,050,2421,8500,250,130
-0.782,45R$ 2,45TIMST219
TIMSH222R$ 0,06R$ 0,060.08
-60,0000022,1000,900,450
-0.842,57R$ 2,57TIMST222
TIMSH224R$ 0,06R$ 0,060.08
00,0400,0722,3500,020,010
-12,648R$ 2,40TIMST224
TIMSH227R$ 0,05R$ 0,050.07
00,220,030,4022,600000
-0.843,09R$ 3,09TIMST227
TIMSH229R$ 0,03R$ 0,030.04
00,0800,1522,8500,100,050
-13,144R$ 2,25TIMST229
TIMSH231R$ 0,04R$ 0,040.05
00,060,030,0923,100000
-0.983,402R$ 2,47TIMST231
TIMSH234R$ 0,03R$ 0,030.04
-40,000,0200,0323,3500,030,020
-0.784,091R$ 3,28TIMST234
TIMSH239R$ 0,04R$ 0,040.05
00,010,01023,8501,510,760
-14,136R$ 4,10TIMST239
TIMSH244R$ 0,03R$ 0,030.04
-25,000,210,020,4024,350000
-14,632R$ 1,81TIMST244
TIMSH249R$ 0,02R$ 0,020.02
100,000,030,020,0324,850000
-15,128R$ 2,50TIMST249
TIMSH252R$ 0,03R$ 0,030.03
50,000,010,01025,100000
-15,377R$ 2,56TIMST252
TIMSH254R$ 0,14R$ 0,140.09
000025,350000
-15,625R$ 2,23TIMST254
TIMSH259R$ 0,14R$ 0,140.09
00,110,010,2025,850000
-16,1210TIMST259
TIMSH264R$ 0,01R$ 0,010.01
00,0100,0226,350000
-16,617R$ 3,55TIMST264
TIMSH271R$ 0,03R$ 0,030.03
00,0200,0426,850000
-17,113R$ 4,11TIMST271
TIMSH273R$ 0,04R$ 0,040.03
000027,100000
-17,361R$ 1,00TIMST273
TIMSH276000
000027,350000
-17,609R$ 4,34TIMST276
TIMSH278R$ 0,09R$ 0,090.06
000027,600000
-17,8570TIMST278
TIMSH281R$ 0,04R$ 0,040.03
000027,850000
-18,105R$ 1,21TIMST281
TIMSH284R$ 0,02R$ 0,020.02
000028,350000
-18,6020TIMST284
TIMSH289R$ 0,10R$ 0,100.06
00,0500,1028,850000
-19,0980TIMST289
TIMSH294R$ 0,04R$ 0,040.03
000029,350000
-19,5940TIMST294
TIMSH299000
000029,850000
-110,090TIMST299
TIMSH309R$ 0,01R$ 0,010.01
00,0100,0130,850000
-111,0820TIMST309