Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 22,28

    -0,23 arrow -1,022%

    • R$ 22,91

      Máxima

    • R$ 22,25

      Mínima

    • 2.761.700,00

      Volume

    • 15/06/26, 17:05:58

      Último Negócio

    • R$ 22,85

      Abertura

    • R$ 62,03

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,21%

      IV (1a)

    • 27,79%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSH15R$ 11,46R$ 11,460.88
000012,490000
000TIMST15
TIMSH1490R$ 7,661
000014,990000
000TIMST149
TIMSH1540R$ 7,181
000015,490000
000TIMST154
TIMSH1590R$ 6,691
000015,990000
000TIMST159
TIMSH1640R$ 6,201
000016,490000
000TIMST164
TIMSH1690R$ 5,711
000016,990000
000TIMST169
TIMSH174R$ 5,00R$ 5,231
000017,490000
000TIMST174
TIMSH1790R$ 4,741
000017,990000
000TIMST179
TIMSH1840R$ 4,251
000018,490000
000TIMST184
TIMSH1890R$ 3,761
000018,990000
-0.060,07R$ 0,07TIMST189
TIMSH1940R$ 3,281
000019,490000
000TIMST194
TIMSH1990R$ 2,791
000019,990,8900,450
-0.110,14R$ 0,14TIMST199
TIMSH2040R$ 2,301
000020,490000
000TIMST204
TIMSH2090R$ 1,811
000020,990000
-0.210,32R$ 0,32TIMST209
TIMSH2140R$ 1,331
000021,490000
000TIMST214
TIMSH2190R$ 0,841
000021,9900,100,0512,727
-0.350,62R$ 0,62TIMST219
TIMSH2220R$ 0,601
000022,240000
-0.380,71R$ 0,71TIMST222
TIMSH224R$ 1,21R$ 1,210.58
000022,490000
-0.420,76R$ 0,76TIMST224
TIMSH229R$ 1,01R$ 1,010.5
2,0200022,990000
-0.51,00R$ 1,00TIMST229
TIMSH234R$ 0,96R$ 0,960.45
28,0000023,490000
-10,6240TIMST234
TIMSH239R$ 0,59R$ 0,590.36
-75,6200023,990000
-0.661,62R$ 1,62TIMST239
TIMSH244000
000024,490000
-11,5990TIMST244
TIMSH249R$ 0,40R$ 0,400.26
000024,990000
-12,0860TIMST249
TIMSH252000
000025,2400,250,130
-0.852,48R$ 2,48TIMST252
TIMSH254000
000025,490000
-12,5740TIMST254
TIMSH259R$ 0,18R$ 0,180.14
00,7501,5025,990000
-13,0610TIMST259
TIMSH264000
000026,490000
-0.883,70R$ 3,70TIMST264
TIMSH271000
000026,990000
-14,036R$ 3,50TIMST271
TIMSH273000
000027,240000
-14,28R$ 1,00TIMST273
TIMSH276000
000027,490000
-14,5240TIMST276
TIMSH278R$ 0,09R$ 0,090.07
800,000,2500,5027,740000
-14,7680TIMST278
TIMSH281R$ 2,50R$ 2,500.42
000027,990000
-15,011R$ 1,21TIMST281
TIMSH284000
000028,490000
-15,4990TIMST284
TIMSH289R$ 0,10R$ 0,100.07
000028,990000
-15,9860TIMST289
TIMSH294000
000029,490000
-16,4740TIMST294
TIMSH299000
000029,990000
-16,9610TIMST299
TIMSH309000
000030,990000
-17,9370TIMST309