TIMS3 TIM ON
- R$ 19,53
0,23
+1,192%- R$ 19,68
Máxima
- R$ 19,23
Mínima
- 6.775.200,00
Volume
- 31/07/26, 19:32:26
Último Negócio
- R$ 19,56
Abertura
- R$ 129,91
Volume Financeiro
- R$ 19,68
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 27,51%
IV (1a)
- 29,64%
EWMA (1a)
- -0,13
Beta (ß)
Destaques
Séries
- 21/08/2026 - 15 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMSJ15 | R$ 11,61 | R$ 11,61 | 0.84 | 0 | 0 | 0 | 0 | 12,35 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | TIMSV15 | ||
| TIMSJ154 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 15,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSV154 | ||
| TIMSJ159 | 0 | R$ 4,11 | 1 | 0 | 1,08 | 2,15 | 0 | 15,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSV159 | ||
| TIMSJ164 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 16,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSV164 | ||
| TIMSJ169 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 16,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSV169 | ||
| TIMSJ174 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 17,35 | 0 | 0 | 0 | 72,727 | -0.13 | 0,19 | R$ 0,19 | TIMSV174 | ||
| TIMSJ179 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 17,85 | 0 | 0,04 | 0,02 | 0 | -0.18 | 0,29 | R$ 0,29 | TIMSV179 | ||
| TIMSJ184 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 18,35 | 0 | 0 | 0 | -6,977 | -0.24 | 0,40 | R$ 0,40 | TIMSV184 | ||
| TIMSJ189 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 18,85 | 1,29 | 0 | 0,65 | -8,333 | -0.3 | 0,55 | R$ 0,55 | TIMSV189 | ||
| TIMSJ194 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 19,35 | 1,00 | 0 | 0,50 | 0 | -0.36 | 0,67 | R$ 0,67 | TIMSV194 | ||
| TIMSJ199 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 19,85 | 1,10 | 0,38 | 0,74 | 2,00 | -0.44 | 1,02 | R$ 1,02 | TIMSV199 | ||
| TIMSJ201 | R$ 0,99 | R$ 0,99 | 0.52 | 11,236 | 1,24 | 0,49 | 1,99 | 20,10 | 0 | 1,00 | 0,50 | 29,213 | -0.47 | 1,15 | R$ 1,15 | TIMSV201 | ||
| TIMSJ204 | R$ 0,89 | R$ 0,89 | 0.48 | 0 | 1,29 | 0,59 | 1,99 | 20,35 | 0 | 0,25 | 0,13 | 0 | -0.51 | 1,20 | R$ 1,20 | TIMSV204 | ||
| TIMSJ206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,60 | 0 | 0 | 0 | 0 | -1 | 0,514 | 0 | TIMSV206 | ||
| TIMSJ209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,85 | 0 | 0 | 0 | 0 | -0.57 | 1,65 | R$ 1,65 | TIMSV209 | ||
| TIMSJ211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,10 | 0 | 0 | 0 | 0 | -1 | 1,001 | 0 | TIMSV211 | ||
| TIMSJ214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,35 | 0 | 0 | 0 | 0 | -0.68 | 1,69 | R$ 1,69 | TIMSV214 | ||
| TIMSJ216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,60 | 0 | 0 | 0 | 0 | -0.56 | 2,968 | R$ 0,93 | TIMSV216 | ||
| TIMSJ219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,85 | 0 | 0,23 | 0,12 | 0 | -0.57 | 3,207 | R$ 0,78 | TIMSV219 | ||
| TIMSJ221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,10 | 0 | 0 | 0 | 0 | -1 | 1,974 | R$ 1,13 | TIMSV221 | ||
| TIMSJ224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,35 | 0 | 0 | 0 | 0 | -1 | 2,217 | R$ 0,91 | TIMSV224 | ||
| TIMSJ226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,60 | 0 | 0 | 0 | 0 | -1 | 2,461 | 0 | TIMSV226 | ||
| TIMSJ229 | R$ 0,19 | R$ 0,19 | 0.16 | -9,524 | 0 | 0 | 0 | 22,85 | 0 | 0 | 0 | 0 | -1 | 2,704 | R$ 2,63 | TIMSV229 | ||
| TIMSJ231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,10 | 0 | 0 | 0 | 0 | -1 | 2,947 | R$ 1,16 | TIMSV231 | ||
| TIMSJ234 | R$ 0,29 | R$ 0,29 | 0.19 | 0 | 0 | 0 | 0 | 23,35 | 0 | 0 | 0 | 0 | -1 | 3,19 | 0 | TIMSV234 | ||
| TIMSJ236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,60 | 0 | 0 | 0 | 0 | -1 | 3,434 | 0 | TIMSV236 | ||
| TIMSJ239 | R$ 0,26 | R$ 0,26 | 0.17 | 0 | 0 | 0 | 0 | 23,85 | 0 | 0 | 0 | 0 | -1 | 3,677 | 0 | TIMSV239 | ||
| TIMSJ241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,10 | 0 | 0 | 0 | 0 | -1 | 3,92 | 0 | TIMSV241 | ||
| TIMSJ244 | R$ 0,44 | R$ 0,44 | 0.21 | 0 | 0 | 0 | 0 | 24,35 | 0 | 0 | 0 | 0 | -1 | 4,163 | R$ 1,77 | TIMSV244 | ||
| TIMSJ246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,60 | 0 | 0 | 0 | 0 | -1 | 4,407 | 0 | TIMSV246 | ||
| TIMSJ249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,85 | 0 | 0 | 0 | 0 | -1 | 4,65 | R$ 2,50 | TIMSV249 | ||
| TIMSJ254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,35 | 0 | 0 | 0 | 0 | -1 | 5,136 | 0 | TIMSV254 | ||
| TIMSJ259 | R$ 0,46 | R$ 0,46 | 0.19 | 0 | 0 | 0 | 0 | 25,85 | 0 | 0 | 0 | 0 | -1 | 5,623 | R$ 2,83 | TIMSV259 | ||
| TIMSJ264 | R$ 0,38 | R$ 0,38 | 0.16 | 0 | 0 | 0 | 0 | 26,35 | 0 | 0 | 0 | 0 | -1 | 6,109 | R$ 3,46 | TIMSV264 | ||
| TIMSJ269 | R$ 0,42 | R$ 0,42 | 0.17 | 0 | 0 | 0 | 0 | 26,85 | 0 | 0 | 0 | 0 | -1 | 6,596 | R$ 3,54 | TIMSV269 | ||
| TIMSJ273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,35 | 0 | 0 | 0 | 0 | -1 | 7,082 | 0 | TIMSV273 | ||
| TIMSJ279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,85 | 0 | 0 | 0 | 0 | -0.99 | 7,581 | R$ 7,56 | TIMSV279 | ||
| TIMSJ283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,35 | 0 | 0 | 0 | 0 | -1 | 8,055 | 0 | TIMSV283 | ||
| TIMSJ288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,85 | 0 | 0 | 0 | 0 | -1 | 8,542 | 0 | TIMSV288 | ||
| TIMSJ293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,35 | 0 | 0 | 0 | 0 | -1 | 9,028 | 0 | TIMSV293 | ||
| TIMSJ298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,85 | 0 | 0 | 0 | 0 | -1 | 9,515 | 0 | TIMSV298 |