Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 19,53

    0,23 arrow +1,192%

    • R$ 19,68

      Máxima

    • R$ 19,23

      Mínima

    • 6.775.200,00

      Volume

    • 31/07/26, 19:32:26

      Último Negócio

    • R$ 19,56

      Abertura

    • R$ 129,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,51%

      IV (1a)

    • 29,64%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSI15R$ 11,56R$ 11,560.84
000012,350000
-0.010,01R$ 0,01TIMSU15
TIMSI1280R$ 6,901
000012,850000
000TIMSU128
TIMSI1330R$ 6,411
000013,350000
000TIMSU133
TIMSI1380R$ 5,921
000013,850000
000TIMSU138
TIMSI1430R$ 5,431
000014,350000
-0.010,01R$ 0,01TIMSU143
TIMSI1480R$ 4,941
000014,850,5000,250
-0.010,01R$ 0,01TIMSU148
TIMSI1540R$ 4,451
000015,350000
-0.010,01R$ 0,01TIMSU154
TIMSI1590R$ 3,961
000015,850,3000,150
-0.030,03R$ 0,03TIMSU159
TIMSI1640R$ 3,461
000016,350,400,010,210
-0.040,04R$ 0,04TIMSU164
TIMSI1680R$ 2,971
000016,850000
-0.040,03R$ 0,03TIMSU168
TIMSI174R$ 2,33R$ 2,481
-30,44800017,350,1000,050
-0.090,09R$ 0,09TIMSU174
TIMSI1780R$ 1,991
000017,850,1500,080
-0.120,12R$ 0,12TIMSU178
TIMSI184R$ 1,54R$ 1,540.92
-28,03700018,350,250,060,164,348
-0.20,24R$ 0,24TIMSU184
TIMSI188R$ 1,64R$ 1,640.67
000018,850,370,090,23-11,905
-0.280,37R$ 0,37TIMSU188
TIMSI194R$ 0,98R$ 0,980.63
00,380,75019,350,890,250,573,333
-0.380,62R$ 0,62TIMSU194
TIMSI198R$ 0,68R$ 0,680.52
-6,8490,4000,8019,8500,220,11-3,529
-0.470,82R$ 0,82TIMSU198
TIMSI204R$ 0,55R$ 0,550.42
17,02100020,3500,100,050
-0.561,12R$ 1,12TIMSU204
TIMSI208R$ 0,33R$ 0,330.31
-8,3330,130,25020,850000
-0.661,39R$ 1,39TIMSU208
TIMSI214R$ 0,29R$ 0,290.26
31,8180,3600,7221,350000
-0.681,94R$ 1,94TIMSU214
TIMSI219R$ 0,14R$ 0,140.16
05,560,1310,9821,8500,890,450
-0.812,14R$ 2,14TIMSU219
TIMSI222R$ 0,11R$ 0,110.13
-60,7140,0800,1622,1000,530,270
-12,186R$ 2,12TIMSU222
TIMSI224R$ 0,15R$ 0,150.15
000022,3500,050,030
-0.782,75R$ 2,75TIMSU224
TIMSI227R$ 0,09R$ 0,090.1
-10,000,0900,1822,6000020,253
-0.852,85R$ 2,85TIMSU227
TIMSI228R$ 0,12R$ 0,120.12
000022,850000
-0.893,03R$ 3,03TIMSU228
TIMSI231R$ 0,08R$ 0,080.09
-38,46200023,100000
-13,168R$ 1,03TIMSU231
TIMSI234R$ 0,08R$ 0,080.08
01,000,021,9923,350000
-0.2214,693R$ 2,86TIMSU234
TIMSI238R$ 0,07R$ 0,070.07
000023,850000
-0.94,028R$ 1,58TIMSU238
TIMSI244R$ 0,05R$ 0,050.05
000024,350000
-14,397R$ 1,95TIMSU244
TIMSI249R$ 0,05R$ 0,050.05
000024,850000
-0.745,649R$ 3,30TIMSU249
TIMSI254R$ 0,05R$ 0,050.05
000025,350000
-0.2216,942R$ 2,55TIMSU254
TIMSI259R$ 0,02R$ 0,020.02
00,240,020,4625,850000
-15,8710TIMSU259
TIMSI264R$ 0,02R$ 0,020.02
00,020,010,0326,350000
-16,3620TIMSU264
TIMSI269000
000026,850000
-0.996,866R$ 3,65TIMSU269
TIMSI274000
000027,350000
-17,3450TIMSU274
TIMSI278000
000027,850000
-17,8360TIMSU278
TIMSI284R$ 0,04R$ 0,040.03
000028,350000
-18,3270TIMSU284
TIMSI288R$ 0,02R$ 0,020.02
000028,850000
-18,8180TIMSU288
TIMSI293000
000029,350000
-19,310TIMSU293
TIMSI298000
000029,850000
-19,8010TIMSU298
TIMSI303000
000030,350000
-110,2920TIMSU303
TIMSI308000
000030,850000
-110,7840TIMSU308
TIMSI313000
000031,350000
-111,2750TIMSU313
TIMSI318R$ 0,03R$ 0,030.02
000031,850000
-111,7660TIMSU318