Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 25,69

    0,88 arrow +3,547%

    • R$ 25,84

      Máxima

    • R$ 24,93

      Mínima

    • 5.194.400,00

      Volume

    • 30/04/26, 18:32:46

      Último Negócio

    • R$ 24,98

      Abertura

    • R$ 133,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,38%

      IV (1a)

    • 25,47%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSF15R$ 11,84R$ 13,411
000012,490000
000TIMSR15
TIMSF1940R$ 6,531
000019,490000
-0.020,02R$ 0,02TIMSR194
TIMSF1980R$ 6,281
000019,740000
000TIMSR198
TIMSF1990R$ 6,041
000019,990000
000TIMSR199
TIMSF2040R$ 5,551
000020,490000
000TIMSR204
TIMSF2090R$ 5,051
000020,990000
-0.050,07R$ 0,07TIMSR209
TIMSF2140R$ 4,561
000021,490000
000TIMSR214
TIMSF2190R$ 4,071
000021,990,0800,040
000TIMSR219
TIMSF2240R$ 3,581
000022,490000
-0.110,18R$ 0,18TIMSR224
TIMSF2290R$ 3,091
000022,990000
-0.130,22R$ 0,22TIMSR229
TIMSF233R$ 2,72R$ 2,841
000023,24000-42,857
-0.120,16R$ 0,16TIMSR233
TIMSF2340R$ 2,601
000023,490000
000TIMSR234
TIMSF238R$ 3,66R$ 3,660.7
000023,740000
-0.20,38R$ 0,38TIMSR238
TIMSF241R$ 2,49R$ 2,490.79
23,2671,9003,7923,993,590,131,86-23,404
-0.210,36R$ 0,36TIMSR241
TIMSF246R$ 1,73R$ 1,730.86
000024,49000-28,846
-0.240,37R$ 0,37TIMSR246
TIMSF251R$ 1,72R$ 1,720.68
-16,0980,9201,8424,9900,140,07-36,585
-0.310,52R$ 0,52TIMSR251
TIMSF256R$ 1,40R$ 1,400.61
44,3300025,4900,090,050
-0.40,97R$ 0,97TIMSR256
TIMSF258R$ 1,00R$ 1,000.59
14,94300025,741,2000,60-33,058
-0.420,81R$ 0,81TIMSR258
TIMSF261R$ 1,09R$ 1,090.54
000025,990008,434
-0.460,90R$ 0,90TIMSR261
TIMSF266R$ 0,88R$ 0,880.47
-18,51900026,49000-28,485
-0.541,18R$ 1,18TIMSR266
TIMSF268R$ 0,71R$ 0,710.42
29,09100026,740000
-0.621,06R$ 1,06TIMSR268
TIMSF271R$ 0,65R$ 0,650.39
-50,0000026,990000
-0.651,27R$ 1,27TIMSR271
TIMSF276R$ 0,50R$ 0,500.32
66,66700027,490004,242
-0.711,72R$ 1,72TIMSR276
TIMSF281R$ 0,54R$ 0,540.3
00,460,100,8127,990000
-0.812,03R$ 2,03TIMSR281
TIMSF286R$ 0,36R$ 0,360.23
000028,490000
-0.932,359R$ 1,75TIMSR286
TIMSF291R$ 0,30R$ 0,300.2
00,1500,3028,990000
-12,8110TIMSR291
TIMSF294000
000029,490000
-13,3020TIMSR294
TIMSF299000
000029,990000
-13,7940TIMSR299
TIMSF304000
000030,490000
-14,2850TIMSR304
TIMSF308R$ 0,60R$ 0,600.23
000030,740000
-14,5310TIMSR308
TIMSF309000
000030,990000
-14,7770TIMSR309
TIMSF314000
000031,490000
-15,2690TIMSR314
TIMSF319000
000031,990000
-15,760TIMSR319
TIMSF324000
000032,490000
-16,2520TIMSR324
TIMSF329000
000032,990000
-16,7430TIMSR329
TIMSF334000
000033,490000
-17,2350TIMSR334
TIMSF339R$ 0,10R$ 0,100.06
000033,990000
-17,7260TIMSR339