CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TIMSF15 | R$ 11,84 | R$ 14,27 | 1 | | 0 | 0 | 0 | 0 | 12,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSR15 |
| TIMSF241 | R$ 4,00 | R$ 4,00 | 0.76 | | 0 | 0 | 0 | 0 | 24,12 | 0,80 | 0 | 0,40 | 0 | | -0.15 | 0,30 | R$ 0,30 | TIMSR241 |
| TIMSF251 | 0 | R$ 2,18 | 1 | | 0 | 0 | 0 | 0 | 25,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSR251 |
| TIMSF261 | 0 | R$ 1,21 | 1 | | 0 | 0 | 0 | 0 | 26,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSR261 |
| TIMSF271 | R$ 1,70 | R$ 1,70 | 0.55 | | 0 | 0 | 0 | 0 | 27,12 | 0 | 0 | 0 | 0 | | -0.45 | 1,21 | R$ 1,21 | TIMSR271 |
| TIMSF281 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,12 | 0 | 0 | 0 | 0 | | -1 | 0,727 | 0 | TIMSR281 |
| TIMSF291 | R$ 0,70 | R$ 0,70 | 0.34 | | 0 | 0 | 0 | 0 | 29,12 | 0 | 0 | 0 | 0 | | -1 | 1,694 | 0 | TIMSR291 |
-0,451%