CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
TTENG115 | 0 | R$ 3,28 | 1 | | 0 | 0 | 0 | 0 | 11,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS115 |
TTENG118 | 0 | R$ 3,05 | 1 | | 0 | 0 | 0 | 0 | 11,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS118 |
TTENG120 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 12,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS120 |
TTENG123 | 0 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS123 |
TTENG125 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 12,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS125 |
TTENG128 | 0 | R$ 2,09 | 1 | | 0 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS128 |
TTENG130 | 0 | R$ 1,85 | 1 | | 0 | 0 | 0 | 0 | 13,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS130 |
TTENG133 | 0 | R$ 1,61 | 1 | | 0 | 0 | 0 | 0 | 13,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS133 |
TTENG135 | 0 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 13,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS135 |
TTENG140 | 0 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS140 |
TTENG139 | 0 | R$ 0,89 | 1 | | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS139 |
TTENG143 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 14,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS143 |
TTENG145 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 14,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS145 |
TTENG148 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 14,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENS148 |
TTENG150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | | -1 | 0,069 | 0 | TTENS150 |
TTENG153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | | -1 | 0,308 | 0 | TTENS153 |
TTENG155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | | -1 | 0,548 | 0 | TTENS155 |
TTENG160 | R$ 0,85 | R$ 0,85 | 0.44 | | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | | -1 | 0,787 | 0 | TTENS160 |
TTENG162 | R$ 0,96 | R$ 0,96 | 0.43 | | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | | -1 | 1,027 | 0 | TTENS162 |