CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
TTENE118 | 0 | R$ 2,79 | 1 | | 0 | 0 | 0 | 0 | 11,81 | 0,27 | 0 | 0,14 | 0 | | 0 | 0 | 0 | TTENQ118 |
TTENE123 | 0 | R$ 2,30 | 1 | | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENQ123 |
TTENE128 | 0 | R$ 1,81 | 1 | | 0 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENQ128 |
TTENE133 | 0 | R$ 1,32 | 1 | | 0 | 0 | 0 | 0 | 13,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENQ133 |
TTENE140 | R$ 3,30 | R$ 3,30 | 0.65 | | 0 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | 0 | | -0.3 | 0,40 | R$ 0,40 | TTENQ140 |
TTENE143 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 14,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENQ143 |
TTENE148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,81 | 0 | 0 | 0 | 0 | | -1 | 0,155 | 0 | TTENQ148 |
TTENE153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | | -1 | 0,645 | 0 | TTENQ153 |
TTENE158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | | -1 | 1,135 | 0 | TTENQ158 |
TTENE163 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,31 | 0 | 0 | 0 | 0 | | -1 | 1,625 | 0 | TTENQ163 |