Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 14,32

    1,08 arrow +8,157%

    • R$ 14,67

      Máxima

    • R$ 13,31

      Mínima

    • 2.371.000,00

      Volume

    • 12/06/26, 18:25:24

      Último Negócio

    • R$ 13,39

      Abertura

    • R$ 33,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 40,48%

      IV (1a)

    • 38,13%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TUPYH8600R$ 5,941
00008,600000
000TUPYT860
TUPYH8800R$ 5,741
00008,800000
000TUPYT880
TUPYH9000R$ 5,551
00009,000000
000TUPYT900
TUPYH9200R$ 5,351
00009,200000
000TUPYT920
TUPYH9400R$ 5,161
00009,400000
000TUPYT940
TUPYH9600R$ 4,961
00009,600000
000TUPYT960
TUPYH9800R$ 4,771
00009,800000
000TUPYT980
TUPYH1000R$ 4,571
000010,000000
000TUPYT100
TUPYH1050R$ 4,091
000010,500000
000TUPYT105
TUPYH1100R$ 3,601
000011,000000
000TUPYT110
TUPYH1150R$ 3,111
000011,500000
000TUPYT115
TUPYH1200R$ 2,631
000012,000000
000TUPYT120
TUPYH1250R$ 2,141
000012,5000,030,020
000TUPYT125
TUPYH1300R$ 1,651
00,761,51013,000,4800,240
-0.220,34R$ 0,34TUPYT130
TUPYH135R$ 1,46R$ 1,460.76
00,511,01013,500,7000,350
-0.280,48R$ 0,48TUPYT135
TUPYH140R$ 1,13R$ 1,130.67
00,501,00014,000000
000TUPYT140
TUPYH142R$ 1,00R$ 1,000.62
88,6791,070,161,9714,250000
-0.41,50R$ 1,50TUPYT142
TUPYH1450R$ 0,191
000014,500000
000TUPYT145
TUPYH150000
000015,000000
-10,2980TUPYT150
TUPYH155R$ 0,40R$ 0,400.36
00,050,10015,500000
-10,7850TUPYT155
TUPYH160R$ 0,35R$ 0,350.3
00,040,08016,000000
-11,2730TUPYT160
TUPYH165000
000016,500000
-11,760TUPYT165
TUPYH170000
000017,000000
-12,2470TUPYT170
TUPYH175000
000017,500000
-12,7340TUPYT175
TUPYH180000
000018,000000
-13,2220TUPYT180
TUPYH185000
000018,500000
-13,7090TUPYT185
TUPYH190R$ 0,06R$ 0,060.06
000019,000000
-14,1960TUPYT190
TUPYH195000
000019,500000
-14,6840TUPYT195
TUPYH200R$ 0,04R$ 0,040.04
000020,000000
-15,1710TUPYT200
TUPYH205000
000020,500000
-15,6580TUPYT205
TUPYH210R$ 0,03R$ 0,030.03
000021,000000
-16,1450TUPYT210
TUPYH22R$ 0,03R$ 0,030.03
000022,000000
-17,120TUPYT22
TUPYH300000
000030,000000
-114,9160TUPYT300