Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 15,72

    -0,08 arrow -0,506%

    • R$ 15,91

      Máxima

    • R$ 15,58

      Mínima

    • 482.800,00

      Volume

    • 31/07/26, 17:04:00

      Último Negócio

    • R$ 15,80

      Abertura

    • R$ 7,58

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 44,57%

      IV (1a)

    • 39,21%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TUPYH8600R$ 7,191
00008,600000
000TUPYT860
TUPYH8800R$ 6,991
00008,800000
000TUPYT880
TUPYH9000R$ 6,791
00009,000000
000TUPYT900
TUPYH9200R$ 6,591
00009,200000
000TUPYT920
TUPYH9400R$ 6,391
00009,400000
000TUPYT940
TUPYH9600R$ 6,191
00009,600000
000TUPYT960
TUPYH9800R$ 6,001
00009,800000
000TUPYT980
TUPYH1000R$ 5,801
000010,000000
000TUPYT100
TUPYH1050R$ 5,301
000010,500000
000TUPYT105
TUPYH1100R$ 4,801
000011,000000
-0.040,07R$ 0,07TUPYT110
TUPYH1150R$ 4,311
000011,500,1000,050
-0.060,10R$ 0,10TUPYT115
TUPYH1200R$ 3,811
000012,000,2000,100
000TUPYT120
TUPYH1250R$ 3,321
000012,500,2500,130
-0.050,05R$ 0,05TUPYT125
TUPYH130R$ 2,98R$ 2,980.89
00,561,13013,000,070,020,05-20,00
-0.050,04R$ 0,04TUPYT130
TUPYH135R$ 2,06R$ 2,321
02,201,502,8913,500000
-0.070,06R$ 0,06TUPYT135
TUPYH137R$ 2,19R$ 2,190.89
000013,750000
-0.140,16R$ 0,16TUPYT137
TUPYH140R$ 1,66R$ 1,831
01,710,912,5014,000000
-0.210,36R$ 0,36TUPYT140
TUPYH142R$ 1,95R$ 1,950.77
01,220,332,1014,250000
-0.110,08R$ 0,08TUPYT142
TUPYH145R$ 1,74R$ 1,740.74
00,080,16014,500,5000,250
-0.260,40R$ 0,40TUPYT145
TUPYH147R$ 1,60R$ 1,600.7
00,050,09014,750000
-0.250,28R$ 0,28TUPYT147
TUPYH150R$ 1,18R$ 1,180.71
13,46200015,000000
-0.290,34R$ 0,34TUPYT150
TUPYH155R$ 0,78R$ 0,780.61
00,100,20015,5000,050,030
-0.410,72R$ 0,72TUPYT155
TUPYH157R$ 0,69R$ 0,690.54
000015,750000
-0.460,57R$ 0,57TUPYT157
TUPYH160R$ 0,51R$ 0,510.48
00,090,17016,0000,120,060
-0.520,75R$ 0,75TUPYT160
TUPYH165R$ 0,48R$ 0,480.39
00,130,26016,500000
-10,6530TUPYT165
TUPYH170R$ 0,34R$ 0,340.3
00,1500,3017,000004,545
-0.741,38R$ 1,38TUPYT170
TUPYH175R$ 0,11R$ 0,110.15
00,1500,3017,500000
-0.732,00R$ 2,00TUPYT175
TUPYH180R$ 0,18R$ 0,180.18
00,0500,0918,000000
-12,1410TUPYT180
TUPYH185R$ 0,10R$ 0,100.11
00,0600,1218,500000
-12,6370TUPYT185
TUPYH190R$ 0,16R$ 0,160.14
000019,000000
-13,1340TUPYT190
TUPYH195R$ 0,12R$ 0,120.11
00,1000,2019,500000
-13,630TUPYT195
TUPYH200R$ 0,02R$ 0,020.03
000020,000000
-14,1260TUPYT200
TUPYH205R$ 0,06R$ 0,060.06
000020,500000
-14,6220TUPYT205
TUPYH210R$ 0,07R$ 0,070.06
000021,000000
-15,1180TUPYT210
TUPYH22R$ 0,01R$ 0,010.01
00,0500,1022,000000
-0.776,726R$ 5,55TUPYT22
TUPYH300000
000030,000000
-114,049R$ 14,00TUPYT300