Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 15,72

    -0,08 arrow -0,506%

    • R$ 15,91

      Máxima

    • R$ 15,58

      Mínima

    • 482.800,00

      Volume

    • 31/07/26, 17:04:00

      Último Negócio

    • R$ 15,80

      Abertura

    • R$ 7,58

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 44,57%

      IV (1a)

    • 39,21%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TUPYI8000R$ 7,861
00008,000000
000TUPYU800
TUPYI8200R$ 7,661
00008,200000
000TUPYU820
TUPYI8400R$ 7,471
00008,400000
000TUPYU840
TUPYI8600R$ 7,271
00008,600000
000TUPYU860
TUPYI8800R$ 7,071
00008,800000
000TUPYU880
TUPYI9000R$ 6,881
00009,000000
000TUPYU900
TUPYI9200R$ 6,681
00009,200000
000TUPYU920
TUPYI9400R$ 6,481
00009,400000
000TUPYU940
TUPYI9600R$ 6,291
00009,600000
000TUPYU960
TUPYI9800R$ 6,091
00009,800000
000TUPYU980
TUPYI1000R$ 5,891
000010,000000
000TUPYU100
TUPYI1050R$ 5,401
000010,500000
000TUPYU105
TUPYI1100R$ 4,911
000011,000000
000TUPYU110
TUPYI1150R$ 4,421
000011,500000
000TUPYU115
TUPYI1200R$ 3,931
000012,000000
000TUPYU120
TUPYI1250R$ 3,441
000012,500000
-0.080,12R$ 0,12TUPYU125
TUPYI1300R$ 2,951
000013,000,2400,120
-0.120,20R$ 0,20TUPYU130
TUPYI135R$ 3,20R$ 3,200.76
000013,500,4900,250
-0.130,19R$ 0,19TUPYU135
TUPYI1400R$ 1,961
00,761,52014,000,5800,290
-0.20,36R$ 0,36TUPYU140
TUPYI145R$ 1,85R$ 1,850.76
01,050,191,9014,500,7900,400
-0.240,39R$ 0,39TUPYU145
TUPYI150R$ 1,30R$ 1,300.73
00,631,26015,000000
-0.320,62R$ 0,62TUPYU150
TUPYI1550R$ 0,491
000015,500000
-0.390,68R$ 0,68TUPYU155
TUPYI160R$ 0,80R$ 0,800.53
000016,000000
-0.461,29R$ 1,29TUPYU160
TUPYI162R$ 0,75R$ 0,750.48
000016,250000
-10,2480TUPYU162
TUPYI165R$ 0,65R$ 0,650.44
00,150,30016,500000
-0.541,30R$ 1,30TUPYU165
TUPYI170R$ 0,59R$ 0,590.38
00,4000,8017,000000
-0.621,57R$ 1,57TUPYU170
TUPYI175R$ 0,30R$ 0,300.26
-28,5710,110,21017,500000
-0.71,89R$ 1,89TUPYU175
TUPYI180R$ 0,48R$ 0,480.29
000018,000000
-0.772,24R$ 2,24TUPYU180
TUPYI185R$ 0,38R$ 0,380.24
00,080,15018,500000
-0.842,62R$ 2,62TUPYU185
TUPYI190R$ 0,20R$ 0,200.16
000019,000000
-12,950TUPYU190
TUPYI195000
000019,500000
-0.983,45R$ 3,45TUPYU195
TUPYI200R$ 0,10R$ 0,100.09
000020,000000
-13,9320TUPYU200
TUPYI205000
000020,500000
-0.894,565R$ 4,34TUPYU205
TUPYI210000
000021,000000
-14,9150TUPYU210
TUPYI215000
000021,500000
-15,4060TUPYU215
TUPYI22R$ 0,12R$ 0,120.08
00,0600,1222,0005,602,800
-0.975,92R$ 5,92TUPYU22
TUPYI225000
000022,500000
-16,3890TUPYU225
TUPYI230000
000023,000000
-16,880TUPYU230
TUPYI235000
000023,500000
-17,3710TUPYU235
TUPYI240000
000024,000000
-17,8630TUPYU240
TUPYI245000
000024,500000
-18,3540TUPYU245
TUPYI250000
000025,000000
-18,8450TUPYU250
TUPYI255000
000025,500000
-19,3370TUPYU255