Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 14,32

    1,08 arrow +8,157%

    • R$ 14,67

      Máxima

    • R$ 13,31

      Mínima

    • 2.371.000,00

      Volume

    • 12/06/26, 18:25:24

      Último Negócio

    • R$ 13,39

      Abertura

    • R$ 33,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 40,48%

      IV (1a)

    • 38,13%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TUPYG8800R$ 5,631
00008,800000
000TUPYS880
TUPYG9000R$ 5,441
00009,000000
000TUPYS900
TUPYG9200R$ 5,241
00009,200000
000TUPYS920
TUPYG9400R$ 5,041
00009,400000
000TUPYS940
TUPYG9600R$ 4,841
00009,600000
000TUPYS960
TUPYG9800R$ 4,651
00009,800000
000TUPYS980
TUPYG1000R$ 4,451
000010,000000
-0.030,04R$ 0,04TUPYS100
TUPYG1050R$ 3,951
000010,500,0600,030
-0.050,06R$ 0,06TUPYS105
TUPYG1100R$ 3,461
000011,000,1500,080
-0.080,12R$ 0,12TUPYS110
TUPYG1150R$ 2,971
000011,500,4600,230
-0.130,22R$ 0,22TUPYS115
TUPYG1200R$ 2,471
000012,0000,030,02-66,667
-0.060,05R$ 0,05TUPYS120
TUPYG122R$ 1,99R$ 2,231
000012,250000
000TUPYS122
TUPYG125R$ 2,14R$ 2,140.86
44,59500012,500,1400,070
-0.20,36R$ 0,36TUPYS125
TUPYG130R$ 1,69R$ 1,690.82
83,6960,260,51013,000,4400,22-73,684
-0.160,15R$ 0,15TUPYS130
TUPYG13R$ 1,14R$ 1,140.8
107,2730,400,79013,500,5800,29-62,50
-0.240,24R$ 0,24TUPYS13
TUPYG137R$ 0,43R$ 0,751
00,6901,3713,750000
-0.360,84R$ 0,84TUPYS137
TUPYG139R$ 0,74R$ 0,740.69
184,6150,030,06014,0000,250,13-32,857
-0.360,47R$ 0,47TUPYS139
TUPYG14R$ 0,61R$ 0,610.52
238,8890,050,09014,50000-56,25
-0.470,70R$ 0,70TUPYS14
TUPYG150R$ 0,42R$ 0,420.4
110,000,790,071,5015,000000
-0.551,21R$ 1,21TUPYS150
TUPYG15R$ 0,30R$ 0,300.3
100,000,190,040,3515,500000
-0.591,75R$ 1,75TUPYS15
TUPYG160R$ 0,20R$ 0,200.22
25,000,140,040,2516,000000
-0.632,20R$ 2,20TUPYS160
TUPYG165R$ 0,13R$ 0,130.15
00,0800,1516,500000
-11,9690TUPYS165
TUPYG170000
00,0600,1217,00000-4,412
-0.862,60R$ 2,60TUPYS170
TUPYG175000
000017,500000
-12,9560TUPYS175
TUPYG180R$ 0,03R$ 0,030.04
000018,000000
-13,4490TUPYS180
TUPYG185000
000018,500000
-13,9430TUPYS185
TUPYG190000
000019,000000
-14,4370TUPYS190
TUPYG195000
000019,500000
-14,930TUPYS195
TUPYG200000
000020,000000
-15,4240TUPYS200
TUPYG205000
000020,500000
-15,9170TUPYS205
TUPYG210000
000021,000000
-16,4110TUPYS210
TUPYG215000
000021,500000
-16,9050TUPYS215
TUPYG22R$ 0,02R$ 0,020.02
000022,000000
-0.718,43R$ 8,43TUPYS22
TUPYG225000
000022,500000
-17,8920TUPYS225