CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VAMOE50 | R$ 0,30 | R$ 0,30 | 0.34 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -0.35 | 2,88 | R$ 1,25 | VAMOQ50 |
| VAMOE600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,77 | 0 | 0 | 0 | 0 | | -1 | 2,373 | 0 | VAMOQ600 |
| VAMOE610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,87 | 0 | 0 | 0 | 0 | | -1 | 2,466 | 0 | VAMOQ610 |
| VAMOE620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,97 | 0 | 0 | 0 | 0 | | -1 | 2,558 | 0 | VAMOQ620 |
| VAMOE640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | | -1 | 2,744 | 0 | VAMOQ640 |
| VAMOE650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,27 | 0 | 0 | 0 | 0 | | -1 | 2,836 | 0 | VAMOQ650 |
| VAMOE660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | | -1 | 2,929 | 0 | VAMOQ660 |
| VAMOE670 | R$ 0,90 | R$ 0,90 | 0.54 | | 0 | 0 | 0 | 0 | 6,47 | 0 | 0 | 0 | 0 | | -0.98 | 3,027 | R$ 1,20 | VAMOQ670 |
| VAMOE67 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,57 | 0 | 0 | 0 | 0 | | -1 | 3,114 | 0 | VAMOQ67 |
-1,00%