CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
VAMOE50 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 0,003 | 0 | VAMOQ50 |
VAMOE580 | R$ 1,40 | R$ 1,40 | 0.64 | | 0 | 0 | 0 | 0 | 5,57 | 0 | 0 | 0 | 0 | | -1 | 0,494 | 0 | VAMOQ580 |
VAMOE590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | | -1 | 0,58 | 0 | VAMOQ590 |
VAMOE600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,77 | 0 | 0 | 0 | 0 | | -1 | 0,666 | 0 | VAMOQ600 |
VAMOE610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,87 | 0 | 0 | 0 | 0 | | -1 | 0,752 | 0 | VAMOQ610 |
VAMOE620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,97 | 0 | 0 | 0 | 0 | | -1 | 0,838 | 0 | VAMOQ620 |
VAMOE640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | | -1 | 1,01 | 0 | VAMOQ640 |
VAMOE650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,27 | 0 | 0 | 0 | 0 | | -1 | 1,096 | 0 | VAMOQ650 |
VAMOE660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | | -1 | 1,182 | 0 | VAMOQ660 |
VAMOE670 | R$ 0,90 | R$ 0,90 | 0.51 | | 0 | 0 | 0 | 0 | 6,47 | 0 | 0 | 0 | 0 | | -1 | 1,268 | R$ 1,20 | VAMOQ670 |
VAMOE67 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,57 | 0 | 0 | 0 | 0 | | -1 | 1,354 | 0 | VAMOQ67 |