CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VAMOE50 | R$ 0,40 | R$ 0,40 | 0.41 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 11,828 | | -0.67 | 1,04 | R$ 1,04 | VAMOQ50 |
| VAMOE600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,77 | 0 | 0 | 0 | 0 | | -1 | 1,537 | 0 | VAMOQ600 |
| VAMOE610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,87 | 0 | 0 | 0 | 0 | | -1 | 1,632 | 0 | VAMOQ610 |
| VAMOE620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,97 | 0 | 0 | 0 | 0 | | -1 | 1,727 | 0 | VAMOQ620 |
| VAMOE640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | | -1 | 1,916 | 0 | VAMOQ640 |
| VAMOE660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | | -1 | 2,105 | 0 | VAMOQ660 |
| VAMOE670 | R$ 0,90 | R$ 0,90 | 0.5 | | 0 | 0 | 0 | 0 | 6,47 | 0 | 0 | 0 | 0 | | -1 | 2,199 | R$ 1,20 | VAMOQ670 |
| VAMOE650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 4,762 | | -0.52 | 3,052 | R$ 2,20 | VAMOQ650 |
| VAMOE67 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,57 | 0 | 0 | 0 | 0 | | -1 | 2,294 | 0 | VAMOQ67 |
-5,542%