CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VISAH783 | 0 | R$ 8,73 | 1 | | 0 | 0 | 0 | 0 | 78,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAT783 |
| VISAH793 | 0 | R$ 7,75 | 1 | | 0 | 0 | 0 | 0 | 79,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAT793 |
| VISAH803 | 0 | R$ 6,77 | 1 | | 0 | 0 | 0 | 0 | 80,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAT803 |
| VISAH813 | 0 | R$ 5,80 | 1 | | 0 | 0 | 0 | 0 | 81,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAT813 |
| VISAH823 | 0 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 82,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAT823 |
| VISAH833 | 0 | R$ 3,84 | 1 | | 0 | 0 | 0 | 0 | 83,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAT833 |
| VISAH843 | 0 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 84,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAT843 |
| VISAH848 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 84,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAT848 |
| VISAH853 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 85,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAT853 |
| VISAH863 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 86,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VISAT863 |
| VISAH873 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,31 | 0 | 0 | 0 | 0 | | -1 | 0,067 | 0 | VISAT873 |
| VISAH97 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,31 | 0 | 0 | 0 | 0 | | -1 | 8,86 | 0 | VISAT97 |
+1,50%