Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 16:08:44

INÍCIO /VISA34

VISA34 VISA INC DRN

-3,74 -3,813%
- R$ 99,07
  Máxima
- R$ 93,80
  Mínima
- 19.996,00
  Volume
- 18/06/25, 16:08:44
  Último Negócio
- R$ 99,07
  Abertura
- R$ 1,91
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

25,44%
EWMA (1a)
-0,20
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VISAH97	0	R$ 11,36	1		0	0	0	0	96,77	0	0	0	0		0	0	0	VISAT97

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 86,91 -1.194%
AAPL34	R$ 53,87 0.654%
ABCB4	R$ 21,37 0.659%
ABEV3	R$ 13,49 0.223%
AERI3	R$ 4,13 0.978%
AGRO3	R$ 20,53 -1.393%
ALOS3	R$ 21,68 -0.359%
ALPA4	R$ 9,13 0.22%
ALUP11	R$ 30,30 0%
AMAR3	R$ 1,40 -0.709%
AMBP3	R$ 170,47 -0.293%
AMER3	R$ 5,87 2.982%
AMZO34	R$ 59,05 -0.338%
ANIM3	R$ 4,20 -0.943%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 10,98 -1.261%
AURA33	R$ 50,72 -3.666%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,09 1.008%
B3SA3	R$ 13,72 1.404%
BABA34	R$ 22,28 -1.98%
BBAS3	R$ 21,83 -0.32%
BBDC3	R$ 14,41 -0.621%
BBDC4	R$ 16,80 -0.592%
BBSE3	R$ 35,41 -0.338%
BEEF3	R$ 4,88 2.092%
BERK34	R$ 133,64 0.64%
BHIA3	R$ 3,64 0%
BLAU3	R$ 13,63 0.221%
BMGB4	R$ 3,69 -0.271%
BMOB3	R$ 19,19 0%
BOVA11	R$ 135,45 -0.052%
BOVB11	R$ 141,46 -0.085%
BOVV11	R$ 142,15 -0.07%
BPAC11	R$ 41,65 -0.144%
BPAN4	R$ 8,28 -0.121%
BRAP4	R$ 15,38 -0.774%
BRAV3	R$ 20,40 -0.923%
BRAX11	R$ 116,32 0.146%
BRFS3	R$ 21,01 2.538%
BRKM5	R$ 10,20 -0.488%
BRSR6	R$ 11,64 -1.938%
CAML3	R$ 5,32 1.527%
CASH3	R$ 6,98 -1.273%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,38 0.462%
CHVX34	R$ 81,81 0.245%
CMIG3	R$ 15,08 -0.396%
CMIG4	R$ 10,83 0.557%
CMIN3	R$ 5,00 0.201%
COCA34	R$ 63,71 -0.918%
COGN3	R$ 2,89 -2.694%
CPFE3	R$ 40,50 -1.22%
CPLE3	R$ 11,73 -0.929%
CPLE6	R$ 12,55 -1.723%
CSAN3	R$ 8,00 -1.478%
CSMG3	R$ 27,50 0.733%
CSNA3	R$ 8,16 -0.488%
CURY3	R$ 29,49 -1.14%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,33 -1.309%
CYRE3	R$ 25,44 0.315%
DASA3	R$ 1,39 -4.138%
DIRR3	R$ 42,34 1.413%
DXCO3	R$ 5,63 1.625%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,78 2.368%
EGIE3	R$ 40,44 0.025%
ELET3	R$ 40,62 -1.979%
ELET6	R$ 45,17 -2.145%
EMBR3	R$ 72,98 4.108%
ENEV3	R$ 13,81 -0.072%
ENGI11	R$ 46,92 -0.551%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,42 -0.573%
ESPA3	R$ 1,03 0%
EVEN3	R$ 7,17 -0.83%
EXXO34	R$ 78,12 0.013%
EZTC3	R$ 13,33 0.756%
FESA4	R$ 7,03 -0.142%
FLRY3	R$ 13,45 1.433%
GFSA3	R$ 24,58 9.244%
GGBR4	R$ 16,51 -0.422%
GGPS3	R$ 15,26 -0.78%
GMAT3	R$ 7,88 -1.5%
GMCO34	R$ 66,30 -0.45%
GOAU4	R$ 9,19 0%
GOGL34	R$ 80,44 -0.347%
GOLD11	R$ 19,44 -0.154%
GOLL54	R$ 232,00 46.835%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 117,00 2.353%
GUAR3	R$ 8,20 0.367%
HAPV3	R$ 39,42 0.102%
HBOR3	R$ 2,89 -3.667%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,69 -0.396%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,03 -0.855%
INBR32	R$ 41,48 0.509%
INTB3	R$ 15,51 2.444%
IRBR3	R$ 47,33 -0.609%
ISAE4	R$ 23,39 -0.341%
ITLC34	R$ 19,60 2.618%
ITSA4	R$ 10,87 -0.275%
ITUB3	R$ 32,42 -1.189%
ITUB4	R$ 36,83 -0.594%
IVVB11	R$ 368,91 -0.051%
JALL3	R$ 3,99 -2.445%
JBSS32	R$ 75,03 -1.276%
JHSF3	R$ 5,26 -2.593%
JNJB34	R$ 55,64 -1.032%
JPMC34	R$ 150,91 1.966%
KEPL3	R$ 8,26 -0.482%
KLBN11	R$ 17,98 -0.111%
LAVV3	R$ 12,08 0.666%
LEVE3	R$ 29,75 -1.163%
LILY34	R$ 143,57 -1.218%
LJQQ3	R$ 2,56 -1.158%
LOGG3	R$ 20,99 -0.757%
LOGN3	R$ 25,82 0.859%
LREN3	R$ 18,67 0.107%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 136,97 -0.24%
MATD3	R$ 4,79 3.233%
MCDC34	R$ 79,69 -1.896%
MDIA3	R$ 23,38 -0.085%
MDNE3	R$ 21,25 -2.79%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 110,34 0.318%
MGLU3	R$ 9,31 -0.214%
MILS3	R$ 10,53 -0.19%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,73 0.219%
MOVI3	R$ 8,53 3.019%
MRFG3	R$ 24,65 1.066%
MRVE3	R$ 5,89 -1.34%
MSFT34	R$ 109,64 0%
MTRE3	R$ 4,06 -0.976%
MULT3	R$ 26,19 -0.114%
MYPK3	R$ 12,99 -0.84%
N1VO34	R$ 51,13 -0.215%
NASD11	R$ 16,67 0%
NEOE3	R$ 25,01 -2.704%
NFLX34	R$ 134,62 0.246%
NTCO3	R$ 10,46 -0.665%
NVDC34	R$ 16,55 0%
ODPV3	R$ 11,63 0.955%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 51,85 -0.917%
OXYP34	R$ 41,65 -1.303%
P1GR34	R$ 718,32 -1.6%
PAGS34	R$ 10,24 1.587%
PCAR3	R$ 3,05 -0.651%
PETR3	R$ 35,78 -0.473%
PETR4	R$ 32,83 -0.334%
PETZ3	R$ 4,21 -1.636%
PIBB11	R$ 244,78 0.135%
PLPL3	R$ 15,09 -1.373%
PNVL3	R$ 9,04 8.403%
POMO4	R$ 7,61 0%
POSI3	R$ 4,41 -0.451%
PRIO3	R$ 43,72 -0.704%
PSSA3	R$ 53,47 -0.835%
PTBL3	R$ 4,84 0%
PYPL34	R$ 18,73 -3.801%
QUAL3	R$ 1,83 -2.139%
RADL3	R$ 14,29 1.276%
RAIL3	R$ 18,45 -0.27%
RAIZ4	R$ 1,79 -3.243%
RANI3	R$ 7,60 -0.262%
RAPT4	R$ 9,01 -1.206%
RDOR3	R$ 35,16 -0.93%
RECV3	R$ 15,66 -0.127%
RENT3	R$ 44,55 -0.112%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,03 -1.204%
ROXO34	R$ 11,33 0.711%
SANB11	R$ 29,98 -0.564%
SANB3	R$ 14,26 -0.21%
SAPR11	R$ 36,28 0.276%
SBFG3	R$ 12,15 -0.41%
SBSP3	R$ 116,01 -0.668%
SEER3	R$ 10,35 -0.767%
SEQL3	R$ 1,27 -3.053%
SIMH3	R$ 6,02 2.207%
SIMN34	R$ 217,00 0.277%
SLCE3	R$ 18,44 -1.443%
SMAL11	R$ 108,68 -0.476%
SMFT3	R$ 24,13 -0.207%
SMTO3	R$ 19,60 -0.356%
SOJA3	R$ 11,92 5.393%
SPXI11	R$ 359,16 0.017%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,91 0.513%
TAEE11	R$ 34,29 -0.551%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,05 -1.915%
TIMS3	R$ 21,23 0.473%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,98 -1.01%
TOTS3	R$ 42,52 1.82%
TRAD3	R$ 6,91 -1.286%
TRIS3	R$ 7,79 0%
TSLA34	R$ 55,26 1.302%
TSMC34	R$ 146,77 -0.427%
TTEN3	R$ 14,55 -0.953%
TUPY3	R$ 18,40 -0.433%
UGPA3	R$ 17,27 0.174%
UNIP6	R$ 58,76 0.945%
USIM5	R$ 4,56 -0.654%
VALE3	R$ 51,42 0.019%
VAMO3	R$ 4,83 -3.4%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,59 0.419%
VERZ34	R$ 38,47 0.575%
VISA34	R$ 94,34 -3.813%
VIVA3	R$ 25,64 2.07%
VIVT3	R$ 29,76 -1.097%
VLID3	R$ 25,34 2.384%
VULC3	R$ 19,70 1.967%
VVEO3	R$ 1,19 -0.833%
WALM34	R$ 32,62 0.431%
WEGE3	R$ 41,81 0.966%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,12 -0.89%
YDUQ3	R$ 16,88 -1.574%
ZAMP3	R$ 3,45 1.471%