Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 12:48:38

INÍCIO /VISA34

VISA34 VISA INC DRN

-2,48 -2,529%
- R$ 99,07
  Máxima
- R$ 95,60
  Mínima
- 3.338,00
  Volume
- 18/06/25, 12:46:18
  Último Negócio
- R$ 99,07
  Abertura
- R$ 0,33
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

25,44%
EWMA (1a)
-0,20
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VISAI97	0	R$ 13,43	1		0	0	0	0	96,77	0	0	0	0		0	0	0	VISAU97

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,21 -0.853%
AAPL34	R$ 54,10 1.084%
ABCB4	R$ 21,41 0.848%
ABEV3	R$ 13,48 0.074%
AERI3	R$ 4,14 1.222%
AGRO3	R$ 20,58 -1.153%
ALOS3	R$ 21,73 -0.129%
ALPA4	R$ 9,18 0.878%
ALUP11	R$ 30,50 0.66%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 171,20 0.411%
AMER3	R$ 5,97 4.737%
AMZO34	R$ 59,41 0.27%
ANIM3	R$ 4,19 -1.179%
ARML3	R$ 4,35 4.067%
ASAI3	R$ 11,03 -0.631%
AURA33	R$ 51,22 -2.716%
AURE3	R$ 10,14 0.695%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,07 0.959%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,32 -1.848%
BBAS3	R$ 21,90 0%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,83 -0.355%
BBSE3	R$ 35,36 -0.45%
BEEF3	R$ 4,88 2.092%
BERK34	R$ 132,79 0%
BHIA3	R$ 3,72 1.923%
BLAU3	R$ 13,79 1.324%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,57 1.98%
BOVA11	R$ 135,66 0.103%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,25 0%
BPAC11	R$ 41,87 0.384%
BPAN4	R$ 8,31 0.241%
BRAP4	R$ 15,51 0.065%
BRAV3	R$ 20,16 -2.04%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,87 1.855%
BRKM5	R$ 10,46 2.049%
BRSR6	R$ 11,76 -0.927%
CAML3	R$ 5,42 3.435%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,30 -0.232%
CEAB3	R$ 17,37 0.405%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,08 -0.396%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,02 0.803%
COCA34	R$ 63,41 -1.384%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,69 -0.756%
CPLE3	R$ 11,80 -0.422%
CPLE6	R$ 12,69 -0.548%
CSAN3	R$ 8,10 -0.246%
CSMG3	R$ 27,41 0.403%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,46 -1.274%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,40 -0.826%
CYRE3	R$ 25,47 0.434%
DASA3	R$ 1,41 -3.448%
DIRR3	R$ 42,17 0.958%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,87 3.553%
EGIE3	R$ 40,62 0.47%
ELET3	R$ 40,72 -1.737%
ELET6	R$ 45,49 -1.451%
EMBR3	R$ 72,54 3.481%
ENEV3	R$ 13,83 0.072%
ENGI11	R$ 47,11 -0.148%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,54 -0.273%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,08 -0.038%
EZTC3	R$ 13,32 0.68%
FESA4	R$ 7,07 0.426%
FLRY3	R$ 13,45 1.433%
GFSA3	R$ 22,20 -1.333%
GGBR4	R$ 16,65 0.422%
GGPS3	R$ 15,41 0.195%
GMAT3	R$ 7,92 -1%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,16 -0.694%
GOLD11	R$ 19,47 0%
GOLL54	R$ 213,01 34.816%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,24 0.857%
HAPV3	R$ 39,41 0.076%
HBOR3	R$ 2,89 -3.333%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,85 0.18%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,23 0%
INBR32	R$ 41,64 0.897%
INTB3	R$ 15,47 2.18%
IRBR3	R$ 47,36 -0.546%
ISAE4	R$ 23,60 0.554%
ITLC34	R$ 19,72 3.246%
ITSA4	R$ 10,92 0.183%
ITUB3	R$ 32,57 -0.731%
ITUB4	R$ 36,93 -0.324%
IVVB11	R$ 369,80 0.19%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,51 -0.645%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,50 -1.281%
JPMC34	R$ 151,90 2.635%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,15 0.833%
LAVV3	R$ 11,99 -0.167%
LEVE3	R$ 30,06 -0.133%
LILY34	R$ 144,26 -0.922%
LJQQ3	R$ 2,58 -0.772%
LOGG3	R$ 21,18 0.095%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,65 0%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,34 0.029%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,36 -0.171%
MDNE3	R$ 21,58 -1.281%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,77 -0.2%
MGLU3	R$ 9,32 -0.107%
MILS3	R$ 10,54 -0.095%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,77 0.365%
MOVI3	R$ 8,51 2.778%
MRFG3	R$ 24,42 0.082%
MRVE3	R$ 5,97 0%
MSFT34	R$ 109,68 0.036%
MTRE3	R$ 4,09 -0.488%
MULT3	R$ 26,42 0.724%
MYPK3	R$ 13,14 0.305%
N1VO34	R$ 51,16 -0.156%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,52 -0.72%
NFLX34	R$ 135,52 0.841%
NTCO3	R$ 10,49 -0.285%
NVDC34	R$ 16,63 0.483%
ODPV3	R$ 11,69 1.476%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 52,39 0.153%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 711,75 -2.5%
PAGS34	R$ 10,17 0.893%
PCAR3	R$ 3,07 0%
PETR3	R$ 35,64 -0.862%
PETR4	R$ 32,59 -1.063%
PETZ3	R$ 4,29 0.234%
PIBB11	R$ 244,23 -0.09%
PLPL3	R$ 15,24 -0.392%
PNVL3	R$ 8,92 7.083%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,33 -1.59%
PSSA3	R$ 53,39 -0.965%
PTBL3	R$ 4,84 0%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,33 1.559%
RAIL3	R$ 18,55 0.216%
RAIZ4	R$ 1,81 -2.703%
RANI3	R$ 7,69 0.919%
RAPT4	R$ 9,03 -0.987%
RDOR3	R$ 35,29 -0.564%
RECV3	R$ 15,55 -0.892%
RENT3	R$ 44,75 0.336%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -1.094%
ROXO34	R$ 11,26 0%
SANB11	R$ 30,10 -0.166%
SANB3	R$ 14,29 0%
SAPR11	R$ 36,00 -0.498%
SBFG3	R$ 12,34 1.148%
SBSP3	R$ 116,81 0.017%
SEER3	R$ 10,33 -0.959%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,14 4.244%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,75 0.214%
SMAL11	R$ 109,07 -0.128%
SMFT3	R$ 24,10 -0.248%
SMTO3	R$ 19,64 -0.153%
SOJA3	R$ 11,85 4.775%
SPXI11	R$ 360,16 0.295%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,80 0.304%
TAEE11	R$ 34,48 -0.029%
TASA4	R$ 7,19 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,34 -0.681%
TIMS3	R$ 21,25 0.568%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,26 1.221%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,82 0.128%
TSLA34	R$ 56,11 2.86%
TSMC34	R$ 147,53 0.088%
TTEN3	R$ 14,52 -1.157%
TUPY3	R$ 18,48 0%
UGPA3	R$ 17,33 0.522%
UNIP6	R$ 59,20 1.701%
USIM5	R$ 4,59 0%
VALE3	R$ 51,58 0.331%
VAMO3	R$ 4,98 -0.4%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,67 0.837%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 95,60 -2.529%
VIVA3	R$ 25,46 1.354%
VIVT3	R$ 29,83 -0.864%
VLID3	R$ 25,22 1.899%
VULC3	R$ 19,61 1.501%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,66 0.554%
WEGE3	R$ 41,84 1.038%
WIZC3	R$ 8,10 3.846%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,65 -1.317%
YDUQ3	R$ 16,99 -0.933%
ZAMP3	R$ 3,40 0%